Exchanges
Get Secret Network / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SCRTUSDTSCRT / Tether USD |  HTX | 0.1404 USDT | +1.45% | 2.86 M | +148.94% | 0.1426 USDT | 0.1362 USDT | 1.31 M | Neutral |
| SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT |  Binance | 0.10860 USDT | −0.75% | 1.09 M | −46.01% | 0.11044 USDT | 0.10727 USDT | 5.6 M | Buy |
| SCRTUSDT.PSecret/TetherUS |  Toobit | 0.10857 USDT | −0.77% | 404.92 K | −41.00% | 0.11042 USDT | 0.10740 USDT | 1.99 M | Buy |
| SCRTUSDT.PSecret/USD Tether Perpetual Contract |  BingX | 0.1086 USDT | −0.82% | 333.93 K | −20.48% | 0.1106 USDT | 0.1074 USDT | 1.73 M | Buy |
| SCRTUSDT.PSCRTUSDT Perpetual Contract |  Bybit | 0.10881 USDT | −0.54% | 256.41 K | −44.72% | 0.11060 USDT | 0.10755 USDT | 789.1 K | Buy |
| SCRTUSDT.PSCRTUSDT Perpetual Contract |  Zoomex | 0.10881 USDT | −0.54% | 255.03 K | −44.14% | 0.11060 USDT | 0.10755 USDT | 786.98 K | Buy |
| SCRTUSDTSecret Network / TetherUS | Binance | 0.1088 USDT | −0.64% | 233.53 K | −50.24% | 0.1104 USDT | 0.1076 USDT | 1.11 M | Buy |
| SCRTUSDTSCRT / USDT Spot Trading Pair |  Phemex | 0.1086 USDT | −0.73% | 170.93 K | −16.50% | 0.1109 USDT | 0.1071 USDT | 970.15 K | Buy |
| SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.1088 USDT | −0.64% | 103.05 K | −40.63% | 0.1106 USDT | 0.1072 USDT | 523.53 K | Buy |
| SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1086 USDT | −0.64% | 94.47 K | −57.58% | 0.1103 USDT | 0.1068 USDT | 441.03 K | Buy |
| SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10862 USDT | −0.73% | 67.56 K | −46.87% | 0.11042 USDT | 0.10736 USDT | 332.78 K | Buy |
| SCRTUSDTSCRT / USDT |  MEXC | 0.10880 USDT | −0.66% | 57.96 K | −19.12% | 0.11046 USDT | 0.10756 USDT | 303.4 K | Buy |
| SCRTUSDTSECRET/TETHERUS |  WEEX | 0.1088 USDT | −1.09% | 50.4 K | −48.67% | 0.1117 USDT | 0.1076 USDT | 382 K | Buy |
| SCRTUSDTSCRTUSDT SPOT | Bybit | 0.10869 USDT | −0.69% | 33.97 K | −41.62% | 0.11045 USDT | 0.10753 USDT | 130.83 K | Buy |
| SCRTTHBSecret |  Bitkub | 3.51 THB | 0.00% | 28.56 K | −47.32% | 3.60 THB | 3.48 THB | 240.68 K | Buy |
| SCRTUSDSCRT / U. S. Dollar |  Kraken | 0.1090 USD | −0.37% | 27.88 K | −62.94% | 0.1104 USD | 0.1077 USD | 88.57 K | Buy |
| SCRTUSDT.PSCRT USDT PERPETUAL |  Pionex | 0.1087 USDT | −0.73% | 9.85 K | −49.92% | 0.1105 USDT | 0.1073 USDT | 51.99 K | Buy |
| SCRTEURSCRT / Euro | Kraken | 0.0926 EUR | −0.32% | 8.8 K | −83.37% | 0.0938 EUR | 0.0921 EUR | 16.1 K | Buy |
| SCRTUSDTSecret/Tether |  Gate | 0.10861 USDT | −0.69% | 6.59 K | −73.27% | 0.11036 USDT | 0.10748 USDT | 30.25 K | Buy |
| SCRTUSDTSecret / Tether |  KuCoin | 0.1223 USDT | 0.00% | 6.31 K | −85.47% | 0.1239 USDT | 0.1216 USDT | 37.72 K | Buy |
| SCRTUSDTSECRET / TETHER |  CoinEx | 0.108800 USDT | −0.44% | 2.43 K | −30.93% | 0.110233 USDT | 0.107528 USDT | 12.32 K | Buy |
| SCRTBTCSECRET / BITCOIN | CoinEx | 0.13614e-5 BTC | −0.67% | 1.94 K | −1.40% | 0.13748e-5 BTC | 0.13512e-5 BTC | 9.82 K | Neutral |
| SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACT | WEEX | 0.10859 USDT | −0.75% | — | — | 0.11042 USDT | 0.10732 USDT | 1.56 M | Buy |
| SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate | 0.10851 USDT | −0.57% | — | — | 0.11010 USDT | 0.10745 USDT | 76.12 K | Buy |
| SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.1085 USDT | −0.82% | — | — | 0.1102 USDT | 0.1076 USDT | 702.48 K | Buy |
| SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1085 USDT | −0.73% | — | — | 0.1102 USDT | 0.1072 USDT | 90.33 K | Buy |