Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8112 | +0.04% | 0.0031 | 7.8112 | 7.8112 | Buy |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8063 | +0.04% | 0.0032 | 7.8063 | 7.8063 | Buy |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8004 | +0.04% | 0.0031 | 7.8004 | 7.8004 | Buy |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7948 | +0.04% | 0.0033 | 7.7948 | 7.7948 | Buy |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7904 | +0.04% | 0.0031 | 7.7904 | 7.7904 | Buy |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7841 | +0.03% | 0.0026 | 7.7841 | 7.7841 | Buy |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7802 | +0.03% | 0.0026 | 7.7802 | 7.7802 | Buy |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7762 | +0.03% | 0.0025 | 7.7762 | 7.7762 | Buy |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7713 | +0.03% | 0.0025 | 7.7713 | 7.7713 | Buy |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7677 | +0.03% | 0.0024 | 7.7677 | 7.7677 | Buy |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7642 | +0.03% | 0.0023 | 7.7642 | 7.7642 | Buy |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7598 | +0.03% | 0.0021 | 7.7598 | 7.7598 | Buy |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7580 | +0.03% | 0.0020 | 7.7580 | 7.7580 | Buy |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7518 | +0.02% | 0.0015 | 7.7518 | 7.7518 | Buy |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7469 | +0.01% | 0.0011 | 7.7469 | 7.7469 | Buy |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7466 | +0.02% | 0.0012 | 7.7466 | 7.7466 | Buy |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7472 | +0.01% | 0.0010 | 7.7472 | 7.7472 | Buy |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7499 | +0.00% | 0.0003 | 7.7499 | 7.7499 | Buy |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7526 | −0.00% | −0.0003 | 7.7526 | 7.7526 | Buy |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7553 | −0.01% | −0.0010 | 7.7553 | 7.7553 | Buy |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7579 | −0.03% | −0.0025 | 7.7579 | 7.7579 | — |