Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.964 USDT | +0.37% | 1.657 M | +0.39% | 2.973 USDT | 2.892 USDT | 58.83 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.961 USD | +0.07% | 792.59 K | +796.38% | 2.961 USD | 2.899 USD | 4.804 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.711 EUR | −2.80% | 94.506 K | +479.34% | 2.740 EUR | 2.711 EUR | 67 | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.956 USDT | −0.07% | 73.536 K | −21.99% | 2.969 USDT | 2.894 USDT | 1.782 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004592 BTC | +0.11% | 58.401 K | −19.09% | 0.00004592 BTC | 0.00004540 BTC | 1.594 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000463 BTC | +4.51% | 38.311 K | +664.52% | 0.0000464 BTC | 0.0000432 BTC | 13.1 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 ETH | +4.40% | 10.148 K | +2448.68% | 0.00096 ETH | 0.00089 ETH | 3.526 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.95520 USDT | −0.04% | 9.105 K | +14.81% | 2.96445 USDT | 2.89849 USDT | 390 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004601 BTC | +0.48% | 7.485 K | −68.01% | 0.00004604 BTC | 0.00004528 BTC | 292 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.95757405 USD | +0.11% | 7.386 K | −67.93% | 2.97058782 USD | 2.89821341 USD | 291 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000936 ETH | −0.21% | 1.301 K | −75.29% | 0.000936 ETH | 0.000931 ETH | 52 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004596 BTC | +0.42% | 714 | −89.08% | 0.00004600 BTC | 0.00004554 BTC | 8 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.867 USDT | −2.38% | 541 | −20.32% | 2.867 USDT | 2.867 USDT | 30 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009316 WETH | −0.42% | — | — | 0.0009356 WETH | 0.0009316 WETH | 20 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.948 USD | −0.40% | — | — | 2.960 USD | 2.906 USD | 10.132 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009319860 WETH | −0.39% | — | — | 0.0009360708 WETH | 0.0009289709 WETH | 2.573 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009321 WETH | −0.43% | — | — | 0.0009361 WETH | 0.0009321 WETH | 292 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.914 USD | −1.50% | — | — | 2.959 USD | 2.914 USD | 58 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.920 USD | −1.29% | — | — | 2.958 USD | 2.920 USD | 854 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.937 USD | −0.78% | — | — | 2.960 USD | 2.937 USD | 1.416 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.954 USD | −0.26% | — | — | 2.969 USD | 2.894 USD | 127.476 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |