Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.831 USDT | −1.67% | 1.555 M | −6.54% | 2.892 USDT | 2.769 USDT | 80.043 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.838 USD | −1.60% | 155.287 K | −80.36% | 2.879 USD | 2.769 USD | 3.999 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.828 USDT | −1.74% | 67.784 K | −7.94% | 2.890 USDT | 2.766 USDT | 8.727 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004481 BTC | −0.95% | 30.769 K | −47.95% | 0.00004524 BTC | 0.00004446 BTC | 2.408 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −0.67% | 28.686 K | −24.71% | 0.0000448 BTC | 0.0000448 BTC | 92 | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.659 EUR | −1.63% | 15.718 K | −82.86% | 2.685 EUR | 2.599 EUR | 3.376 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83056 USDT | −1.50% | 10.027 K | +7.90% | 2.88405 USDT | 2.76526 USDT | 1.009 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004488 BTC | −0.33% | 8.079 K | +10.79% | 0.00004528 BTC | 0.00004443 BTC | 586 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82802149 USD | −1.55% | 7.846 K | +9.04% | 2.88852531 USD | 2.78027285 USD | 586 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000908 ETH | −1.41% | 1.576 K | +22.39% | 0.000923 ETH | 0.000900 ETH | 148 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | −1.09% | 808 | −91.86% | 0.00091 ETH | 0.00091 ETH | 11 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004491 BTC | −1.69% | 587 | −28.57% | 0.00004591 BTC | 0.00004420 BTC | 24 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.807 USDT | −2.33% | 71 | −82.36% | 2.807 USDT | 2.807 USDT | 4 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | +0.24% | 10 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009074 WETH | −1.49% | — | — | 0.0009211 WETH | 0.0009074 WETH | 627 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.835 USD | −1.65% | — | — | 2.883 USD | 2.782 USD | 111.445 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009062 WETH | −1.56% | — | — | 0.0009205 WETH | 0.0009062 WETH | 635 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.813 USD | −2.22% | — | — | 2.877 USD | 2.813 USD | 1.792 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009079421 WETH | −1.63% | — | — | 0.0009186847 WETH | 0.0009045769 WETH | 5.33 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.794 USD | −3.04% | — | — | 2.882 USD | 2.794 USD | 1.766 K | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −2.29% | — | — | 2.901 USD | 2.788 USD | 15.145 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.816 USD | −2.79% | — | — | 2.897 USD | 2.816 USD | 5.045 K | Sell |