Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.934 USDT | +1.42% | 746.745 K | −52.73% | 3.040 USDT | 2.860 USDT | 174.774 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.937 USD | +2.01% | 155.213 K | −21.26% | 3.044 USD | 2.862 USD | 30.085 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.941 USDT | +1.84% | 134.696 K | −38.54% | 3.044 USDT | 2.860 USDT | 30.86 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004252 BTC | +1.36% | 34.293 K | −48.10% | 0.00004416 BTC | 0.00004166 BTC | 7.182 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.93185 USDT | +1.64% | 21.265 K | −8.58% | 3.03027 USDT | 2.86149 USDT | 5.23 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004255 BTC | +0.97% | 18.366 K | −34.71% | 0.00004406 BTC | 0.00004143 BTC | 4.687 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.92838726 USD | +1.43% | 18.106 K | −33.85% | 3.02985243 USD | 2.85852500 USD | 4.682 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000424 BTC | +1.19% | 10.808 K | +31.45% | 0.0000442 BTC | 0.0000416 BTC | 1.945 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.711 EUR | +1.69% | 10.442 K | −26.33% | 2.796 EUR | 2.657 EUR | 3.087 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | 0.00% | 3.908 K | +69.97% | 0.00080 ETH | 0.00077 ETH | 1.044 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004251 BTC | +0.88% | 3.892 K | −46.55% | 0.00004413 BTC | 0.00004159 BTC | 451 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000782 ETH | +1.03% | 2.571 K | −75.39% | 0.000805 ETH | 0.000772 ETH | 732 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | 0.00% | 63 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 21 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.9378366 USD | −3.87% | 63 | 0.00% | 2.9378366 USD | 2.9378366 USD | 21 | Neutral |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.98% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.886 USDT | −0.10% | 18 | −83.37% | 2.977 USDT | 2.886 USDT | 6 | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.936 USD | +1.85% | — | — | 3.035 USD | 2.870 USD | 536.757 K | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9334971 USD | +2.59% | — | — | 3.0250518 USD | 2.8740520 USD | 15.968 K | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.912 USD | +1.84% | — | — | 3.007 USD | 2.859 USD | 15.63 K | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007844690 WETH | +1.47% | — | — | 0.0008051579 WETH | 0.0007723385 WETH | 27.256 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007836 WETH | +2.24% | — | — | 0.0008039 WETH | 0.0007705 WETH | 5.419 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.912 USD | +1.31% | — | — | 3.015 USD | 2.870 USD | 383 | Neutral |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.938 USD | +1.88% | — | — | 3.028 USD | 2.878 USD | 80.281 K | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9334974 USD | +2.32% | — | — | 3.0222625 USD | 2.8814303 USD | 15.639 K | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 23.92 WCRO | +0.78% | — | — | 24.61 WCRO | 23.74 WCRO | 280 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.91 USD | +1.07% | — | — | 3.00 USD | 2.88 USD | 829 | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007836 WETH | +2.09% | — | — | 0.0008032 WETH | 0.0007718 WETH | 5.299 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.912 USDC | +1.31% | — | — | 3.015 USDC | 2.870 USDC | 130 | Neutral |