Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.790 USDT | −0.92% | 794.135 K | −19.23% | 2.826 USDT | 2.752 USDT | 65.303 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.804 USD | −0.28% | 151.87 K | +121.90% | 2.822 USD | 2.761 USD | 39.792 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000440 BTC | −0.23% | 151.325 K | +4473.46% | 0.0000442 BTC | 0.0000440 BTC | 51.18 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.793 USDT | −0.43% | 90.444 K | −1.16% | 2.824 USDT | 2.757 USDT | 2.314 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.609 EUR | −0.95% | 38.122 K | +97.14% | 2.619 EUR | 2.581 EUR | 9.362 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004419 BTC | −0.02% | 16.426 K | +0.05% | 0.00004430 BTC | 0.00004379 BTC | 1.812 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004406 BTC | +0.30% | 13.765 K | +34.20% | 0.00004422 BTC | 0.00004362 BTC | 335 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.79764121 USD | −0.35% | 13.742 K | +32.41% | 2.82289162 USD | 2.75372054 USD | 334 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.78991 USDT | −0.65% | 12.163 K | −32.70% | 2.81941 USDT | 2.75170 USDT | 810 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000900 ETH | −0.55% | 1.39 K | +10.61% | 0.000902 ETH | 0.000900 ETH | 2 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004374 BTC | −0.88% | 734 | +189.37% | 0.00004422 BTC | 0.00004374 BTC | 19 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7689120 USD | +0.20% | 45 | 0.00% | 2.7689120 USD | 2.7689120 USD | 16 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000435 BTC | −2.03% | 44 | 0.00% | 0.0000435 BTC | 0.0000435 BTC | 16 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.879 USDT | +4.50% | 40 | +480.94% | 2.887 USDT | 2.758 USDT | 11 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.790 USD | −0.92% | — | — | 2.817 USD | 2.771 USD | 57.151 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009019901 WETH | −0.30% | — | — | 0.0009019901 WETH | 0.0008984336 WETH | 1.777 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009017 WETH | −0.64% | — | — | 0.0009074 WETH | 0.0009017 WETH | 278 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009017 WETH | −0.64% | — | — | 0.0009075 WETH | 0.0009017 WETH | 279 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.785 USD | −1.64% | — | — | 2.832 USD | 2.785 USD | 773 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.787 USD | −1.20% | — | — | 2.821 USD | 2.776 USD | 4.951 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | −1.65% | — | — | 2.832 USD | 2.785 USD | 777 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |