Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.378 USDT | −0.29% | 823.986 K | +41.63% | 2.392 USDT | 2.371 USDT | 21.42 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.381 USD | +0.25% | 76.981 K | +167.98% | 2.384 USD | 2.375 USD | 1.048 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.378 USDT | −0.38% | 51.526 K | +101.81% | 2.392 USDT | 2.374 USDT | 327 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003433 BTC | −0.06% | 20.521 K | +100.40% | 0.00003440 BTC | 0.00003420 BTC | 736 | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.218 EUR | −1.86% | 18.822 K | +372.75% | 2.276 EUR | 2.193 EUR | 7.826 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003425 BTC | +0.09% | 5.723 K | −30.51% | 0.00003440 BTC | 0.00003412 BTC | 55 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.37399850 USD | −0.40% | 5.642 K | −30.72% | 2.39002497 USD | 2.36796212 USD | 54 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.37702 USDT | −0.20% | 4.912 K | −6.87% | 2.39105 USDT | 2.37098 USDT | 153 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000651 ETH | +0.31% | 3.793 K | +171.21% | 0.000651 ETH | 0.000648 ETH | 13 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000343 BTC | −0.29% | 1.39 K | −78.38% | 0.0000344 BTC | 0.0000343 BTC | 4 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003393 BTC | −0.91% | 856 | +83.59% | 0.00003393 BTC | 0.00003388 BTC | 0 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00065 ETH | −1.52% | 777 | +786.17% | 0.00066 ETH | 0.00065 ETH | 319 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.400 USDT | −2.00% | 295 | −35.70% | 2.449 USDT | 2.335 USDT | 29 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000346 BTC | −5.21% | 46 | 0.00% | 0.0000376 BTC | 0.0000346 BTC | 19 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.4012777 USD | −5.04% | 25 | 0.00% | 2.6093430 USD | 2.4012777 USD | 19 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 22.15 TRX | +3.22% | 7 | +467.54% | 22.15 TRX | 20.15 TRX | 3 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | Strong sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.39 USD | +0.24% | — | — | 2.39 USD | 2.39 USD | 24 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.3972790 USD | −1.80% | — | — | 2.4412877 USD | 2.3702402 USD | 2.522 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.3888992 USD | −2.20% | — | — | 2.4535511 USD | 2.3821123 USD | 5.39 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.384 USD | −2.47% | — | — | 2.445 USD | 2.380 USD | 11.795 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.41 WCRO | +0.81% | — | — | 22.41 WCRO | 22.23 WCRO | 10 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.394 USD | −1.90% | — | — | 2.437 USD | 2.385 USD | 58 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006510 WETH | −1.21% | — | — | 0.0006625 WETH | 0.0006501 WETH | 2.231 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006534 WETH | −1.01% | — | — | 0.0006601 WETH | 0.0006495 WETH | 1.054 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.391 USD | −2.02% | — | — | 2.441 USD | 2.378 USD | 403 | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.391 USDC | −2.02% | — | — | 2.441 USDC | 2.378 USDC | 168 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.381 USD | +0.18% | — | — | 2.382 USD | 2.376 USD | 14.059 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006495070 WETH | −1.52% | — | — | 0.0006597946 WETH | 0.0006495070 WETH | 4.906 K | Sell |