Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.989 USDT | +2.01% | 728.167 K | +11.41% | 3.021 USDT | 2.876 USDT | 238.153 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.988 USD | +2.89% | 76.795 K | −45.55% | 3.019 USD | 2.879 USD | 25.992 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.995 USDT | +2.01% | 49.751 K | −56.57% | 3.017 USDT | 2.882 USDT | 16.834 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004355 BTC | +2.96% | 26.424 K | +6.19% | 0.00004384 BTC | 0.00004171 BTC | 8.714 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.98793 USDT | +2.13% | 19.059 K | +5.52% | 3.01103 USDT | 2.87534 USDT | 6.202 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000438 BTC | +3.30% | 15.492 K | +144.54% | 0.0000439 BTC | 0.0000417 BTC | 5.175 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004354 BTC | +2.96% | 11.324 K | −28.25% | 0.00004376 BTC | 0.00004158 BTC | 3.688 K | Buy |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.98174364 USD | +1.77% | 11.153 K | −28.11% | 3.01296702 USD | 2.87235521 USD | 3.686 K | Buy |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.754 EUR | +1.74% | 7.063 K | −45.42% | 2.764 EUR | 2.659 EUR | 2.389 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000778 ETH | −0.26% | 3.251 K | +48.98% | 0.000781 ETH | 0.000762 ETH | 1.122 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | 0.00% | 383 | −87.78% | 0.00078 ETH | 0.00077 ETH | 127 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004315 BTC | +2.42% | 311 | −79.84% | 0.00004363 BTC | 0.00004168 BTC | 102 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | 0.00% | 63 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 21 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.9378366 USD | −3.87% | 63 | 0.00% | 2.9378366 USD | 2.9378366 USD | 21 | Neutral |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.98% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.860 USDT | −0.90% | 16 | +260.53% | 2.860 USDT | 2.860 USDT | 6 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007733 WETH | −1.12% | — | — | 0.0007821 WETH | 0.0007618 WETH | 1.854 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.968 USD | +1.03% | — | — | 2.988 USD | 2.887 USD | 39.932 K | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.982 USDC | +1.93% | — | — | 2.990 USDC | 2.888 USDC | 157 | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9807968 USD | +2.01% | — | — | 2.9807968 USD | 2.8905048 USD | 5.423 K | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.970 USD | +1.66% | — | — | 3.009 USD | 2.886 USD | 338.193 K | Buy |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9701086 USD | +1.66% | — | — | 2.9734398 USD | 2.8863539 USD | 5.855 K | Buy |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007747431 WETH | −1.20% | — | — | 0.0007818558 WETH | 0.0007626296 WETH | 13.582 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.982 USD | +1.93% | — | — | 2.990 USD | 2.888 USD | 462 | Buy |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.981 USD | +2.36% | — | — | 2.981 USD | 2.875 USD | 7.98 K | Buy |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.17 WCRO | +4.59% | — | — | 25.36 WCRO | 24.07 WCRO | 234 | Buy |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007704 WETH | −1.49% | — | — | 0.0007820 WETH | 0.0007644 WETH | 2.005 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.99 USD | +2.90% | — | — | 3.00 USD | 2.90 USD | 692 | Buy |