Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.010 USDT | +1.21% | 13.546 M | −53.91% | 2.026 USDT | 1.972 USDT | 848.864 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.012 USDT | +1.31% | 5.904 M | −55.46% | 2.028 USDT | 1.973 USDT | 1.111 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.012 USDT | +1.26% | 4.99 M | −55.20% | 2.028 USDT | 1.973 USDT | 1.074 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.009 USDT | +1.31% | 3.069 M | −51.27% | 2.027 USDT | 1.972 USDT | 164.08 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.009 USDT | +1.31% | 1.279 M | −60.19% | 2.027 USDT | 1.972 USDT | 60.58 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0133 USDT | +1.25% | 947.903 K | −49.06% | 2.0262 USDT | 1.9725 USDT | 66.657 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.012 USDT | +1.26% | 436.445 K | −71.19% | 2.029 USDT | 1.974 USDT | 24.135 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.010 USDT | +1.26% | 68.695 K | −41.63% | 2.024 USDT | 1.974 USDT | 6.351 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.009 USDT | +1.21% | 0 | — | 2.026 USDT | 1.973 USDT | 1.301 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.011 USDT | +1.31% | — | — | 2.021 USDT | 1.973 USDT | 4.291 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.011 USDT | +1.31% | — | — | 2.025 USDT | 1.973 USDT | 285.496 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0108 USDT | +1.74% | — | — | 2.0254 USDT | 1.9629 USDT | 107.496 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.010 USDT | +1.36% | — | — | 2.025 USDT | 1.971 USDT | 58.296 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.008 USDT | +0.96% | — | — | 2.025 USDT | 1.971 USDT | 971.642 K | Sell |