Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.798 USDT | −0.50% | 12.978 M | −22.00% | 2.813 USDT | 2.742 USDT | 2.845 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.795 USDT | −0.53% | 4.285 M | −31.63% | 2.811 USDT | 2.740 USDT | 2.59 M | Strong sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.790 USDT | −0.46% | 2.756 M | −12.53% | 2.806 USDT | 2.736 USDT | 1.629 M | Strong sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.796 USDT | −0.50% | 2.458 M | −40.58% | 2.813 USDT | 2.742 USDT | 532.186 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.796 USDT | −0.50% | 1.008 M | −42.59% | 2.813 USDT | 2.742 USDT | 215.58 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.798 USDT | −0.46% | 649.803 K | −13.67% | 2.812 USDT | 2.736 USDT | 159.841 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7945 USDT | −0.73% | 434.684 K | +2.22% | 2.8141 USDT | 2.7396 USDT | 103.061 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.797 USDT | −0.50% | 65.263 K | −24.77% | 2.811 USDT | 2.745 USDT | 14.877 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.796 USDT | −0.57% | 0 | — | 2.813 USDT | 2.741 USDT | 4.395 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.798 USDT | −0.50% | — | — | 2.813 USDT | 2.742 USDT | 3.971 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.798 USDT | −0.43% | — | — | 2.812 USDT | 2.743 USDT | 182.83 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.795 USDT | −0.50% | — | — | 2.811 USDT | 2.740 USDT | 4.225 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7976 USDT | −0.30% | — | — | 2.8292 USDT | 2.7428 USDT | 83.558 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.795 USDT | −0.57% | — | — | 2.811 USDT | 2.742 USDT | 23.809 K | Strong sell |