Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.987 USDT | −1.05% | 6.265 M | −36.23% | 2.009 USDT | 1.961 USDT | 1.746 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.989 USDT | −0.90% | 3.647 M | −19.22% | 2.009 USDT | 1.964 USDT | 1.764 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.987 USDT | −1.05% | 2.788 M | −39.45% | 2.010 USDT | 1.963 USDT | 1.424 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.988 USDT | −0.85% | 1.243 M | −38.27% | 2.008 USDT | 1.963 USDT | 351.935 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.988 USDT | −0.85% | 485.141 K | −40.79% | 2.008 USDT | 1.963 USDT | 139.533 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.992 USDT | −0.85% | 216.085 K | −34.56% | 2.010 USDT | 1.963 USDT | 68.351 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9889 USDT | −0.98% | 199.728 K | −74.38% | 2.0091 USDT | 1.9605 USDT | 35.474 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.988 USDT | −0.90% | 36.755 K | −30.64% | 2.007 USDT | 1.964 USDT | 11.38 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.987 USDT | −1.05% | 0 | — | 2.009 USDT | 1.963 USDT | 2.765 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.988 USDT | −0.85% | — | — | 2.008 USDT | 1.963 USDT | 122.555 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.986 USDT | −1.00% | — | — | 2.008 USDT | 1.961 USDT | 2.72 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.988 USDT | −0.95% | — | — | 2.009 USDT | 1.962 USDT | 885.718 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9894 USDT | −0.40% | — | — | 1.9981 USDT | 1.9894 USDT | 338 | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.986 USDT | −1.10% | — | — | 2.009 USDT | 1.964 USDT | 33.044 K | Sell |