Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.978 USDT | +3.72% | 25.706 M | −18.65% | 2.030 USDT | 1.884 USDT | 7.709 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.981 USDT | +3.88% | 10.036 M | −51.79% | 2.031 USDT | 1.885 USDT | 6.236 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.982 USDT | +4.04% | 7.511 M | −38.41% | 2.031 USDT | 1.884 USDT | 5.46 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.979 USDT | +3.83% | 5.84 M | −38.61% | 2.029 USDT | 1.883 USDT | 1.562 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.979 USDT | +3.83% | 2.931 M | −34.74% | 2.029 USDT | 1.883 USDT | 674.272 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.981 USDT | +3.88% | 1.563 M | +63.64% | 2.032 USDT | 1.885 USDT | 229.762 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9758 USDT | +3.96% | 1.544 M | −66.81% | 2.0330 USDT | 1.8828 USDT | 523.425 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.979 USDT | +3.78% | 105.154 K | −20.48% | 2.028 USDT | 1.884 USDT | 37.377 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.977 USDT | +3.62% | 0 | — | 2.030 USDT | 1.882 USDT | 14.463 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9801 USDT | +0.19% | — | — | 2.0197 USDT | 1.9677 USDT | 55.156 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.979 USDT | +3.78% | — | — | 2.029 USDT | 1.886 USDT | 9.895 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.979 USDT | +3.94% | — | — | 2.029 USDT | 1.881 USDT | 6.222 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.979 USDT | +3.78% | — | — | 2.029 USDT | 1.885 USDT | 442.739 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.978 USDT | +3.72% | — | — | 2.030 USDT | 1.884 USDT | 4.497 M | Sell |