Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.211 USDT | +1.42% | 7.309 M | −21.49% | 2.222 USDT | 2.139 USDT | 3.177 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.212 USDT | +1.42% | 3.231 M | −1.67% | 2.224 USDT | 2.141 USDT | 3.041 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.213 USDT | +1.42% | 2.909 M | +9.48% | 2.225 USDT | 2.140 USDT | 2.768 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.210 USDT | +1.38% | 1.395 M | −41.65% | 2.221 USDT | 2.139 USDT | 590.198 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.211 USDT | +1.42% | 511.575 K | −34.13% | 2.221 USDT | 2.139 USDT | 214.184 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.207 USDT | +1.28% | 340.284 K | +4.28% | 2.221 USDT | 2.137 USDT | 150.011 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.2136 USDT | +1.52% | 200.613 K | +1.15% | 2.2232 USDT | 2.1384 USDT | 90.169 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.211 USDT | +1.42% | 35.195 K | −8.52% | 2.221 USDT | 2.142 USDT | 15.239 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.211 USDT | +1.42% | 0 | — | 2.222 USDT | 2.139 USDT | 5.072 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.2114 USDT | +0.11% | — | — | 2.2229 USDT | 2.1854 USDT | 14.838 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.212 USDT | +1.42% | — | — | 2.222 USDT | 2.140 USDT | 1.426 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.214 USDT | +1.47% | — | — | 2.224 USDT | 2.144 USDT | 35.757 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.209 USDT | +1.42% | — | — | 2.221 USDT | 2.137 USDT | 3.993 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.210 USDT | +1.38% | — | — | 2.223 USDT | 2.140 USDT | 215.449 K | Sell |