Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
182.259 USDT | −0.38% | 2.398 B | −38.99% | 183.362 USDT | 181.788 USDT | 353.364 K | Strong buy | ||
182.27 USDT | −0.44% | 515.215 M | −38.98% | 183.40 USDT | 181.87 USDT | 61.861 K | Strong buy | ||
182.155 USDC | −0.43% | 206.935 M | −40.49% | 183.328 USDC | 181.833 USDC | 33.762 K | Strong buy | ||
182.37 USD | −0.42% | 65.257 M | −48.30% | 183.45 USD | 182.08 USD | 11.311 K | Strong buy | ||
0.0026850 BTC | −0.37% | 63.769 M | −50.12% | 0.0026985 BTC | 0.0026809 BTC | 11.315 K | Buy | ||
182.30 USD | −0.47% | 53.441 M | −36.40% | 183.26 USD | 182.06 USD | 4.744 K | Strong buy | ||
182.24 USDC | −0.45% | 27.86 M | −22.91% | 183.42 USDC | 181.90 USDC | 2.282 K | Strong buy | ||
254,600.0000 KRW | −0.39% | 24.499 M | −24.89% | 255,900.0000 KRW | 254,200.0000 KRW | 2.759 K | Strong buy | ||
182.119 USD | −0.43% | 12.098 M | −53.35% | 183.373 USD | 181.952 USD | 1.402 K | Strong buy | ||
167.95 EUR | −0.37% | 8.416 M | +1.69% | 168.89 EUR | 167.61 EUR | 463 | Strong buy | ||
0.05596 ETH | +0.14% | 7.969 M | −49.84% | 0.05606 ETH | 0.05573 ETH | 923 | Buy | ||
167.81 EUR | −0.49% | 4.479 M | −24.69% | 168.89 EUR | 167.57 EUR | 319 | Strong buy | ||
0.0026858 BTC | −0.36% | 3.95 M | +54.07% | 0.0026954 BTC | 0.0026832 BTC | 79 | Strong buy | ||
182.31 USDT | −0.43% | 3.421 M | −36.58% | 183.39 USDT | 181.86 USDT | 385 | Strong buy | ||
182.196000 USD | −0.51% | 3.269 M | −44.61% | 183.281000 USD | 181.958000 USD | 285 | Strong buy | ||
182.68000000 USD | −0.31% | 2.896 M | +34.29% | 183.50000000 USD | 182.31000000 USD | 36 | Strong buy | ||
6,034.1 TRY | −0.47% | 2.89 M | −9.47% | 6,069.1 TRY | 6,028.7 TRY | 266 | Buy | ||
182.11 USDT | −0.55% | 2.59 M | −39.42% | 183.15 USDT | 181.84 USDT | 329 | Strong buy | ||
0.3144 BNB | −0.19% | 1.866 M | −37.19% | 0.3158 BNB | 0.3137 BNB | 207 | Buy | ||
141.68 GBP | −0.38% | 1.801 M | −9.19% | 142.24 GBP | 141.41 GBP | 518 | Buy | ||
182.28000000 USDT | −0.46% | 1.515 M | +9.48% | 183.29000000 USDT | 181.93000000 USDT | 199 | Strong buy | ||
1,034.0 BRL | −0.62% | 1.451 M | +4.97% | 1,040.7 BRL | 1,033.3 BRL | 320 | Buy | ||
0.055970 ETH | +0.18% | 1.408 M | −4.08% | 0.056055 ETH | 0.055750 ETH | 28 | Buy | ||
182.02 USDT | −0.61% | 1.283 M | −31.64% | 183.22 USDT | 182.00 USDT | 75 | Strong buy | ||
0.00269290 BTC | −0.02% | 373.193 K | +576.37% | 0.00269290 BTC | 0.00268270 BTC | 0 | Strong buy | ||
28,106 JPY | −0.27% | 318.405 K | +27.00% | 28,218 JPY | 27,994 JPY | 86 | Buy | ||
182.37 USDC | −0.42% | 183.622 K | −5.22% | 183.47 USDC | 181.83 USDC | 42 | Strong buy | ||
278.08 AUD | −0.36% | 132.804 K | +81.34% | 279.29 AUD | 277.88 AUD | 59 | Buy | ||
0.0026978 BTC | +4.04% | 56.764 K | −34.96% | 0.0027009 BTC | 0.0026013 BTC | 321 | Strong buy | ||
183.47 USDC | +9.05% | 34.638 K | −83.65% | 183.47 USDC | 168.23 USDC | 195 | Strong buy | ||
0.055746 ETH | +0.54% | 34.057 K | −24.58% | 0.058000 ETH | 0.055746 ETH | 78 | Buy | ||
0.05565 ETH | +3.79% | 25.59 K | +64.00% | 0.05598 ETH | 0.05362 ETH | 146 | Strong buy | ||
0.002700 BTC | +0.03% | 12.041 K | −72.88% | 0.002700 BTC | 0.002700 BTC | 2 | Strong buy | ||
182.13 TUSD | −0.30% | 0 | — | 183.20 TUSD | 181.85 TUSD | 6 | Strong buy | ||
182.475000 GUSD | −0.29% | 0 | — | 182.765000 GUSD | 182.030000 GUSD | 168 | Strong buy | ||
182.28 FDUSD | −0.44% | 0 | — | 183.45 FDUSD | 181.93 FDUSD | 52.846 K | Strong buy | ||
182.359 USD | −0.38% | — | — | 183.397 USD | 181.920 USD | 1.837 K | Strong buy | ||
182.133 USDT | −0.47% | — | — | 183.450 USDT | 181.788 USDT | 1.317 M | Strong buy | ||
65,931,651.39 VVS | +1.09% | — | — | 65,931,651.39 VVS | 65,532,514.23 VVS | 0 | Strong buy | ||
183.49 USD | +1.39% | — | — | 183.76 USD | 182.45 USD | 282 | Strong buy | ||
184.79 USD | +1.09% | — | — | 184.79 USD | 183.66 USD | 1 | Strong buy | ||
0.00000002455 WETH | — | — | — | 0.00000002455 WETH | 0.00000001026 WETH | 354.403 M | — | ||
0.00008592265 USD | — | — | — | 0.00008592265 USD | 0.00003591758 USD | 20.259 K | — | ||
182.1817 USDT | −0.47% | — | — | 183.3799 USDT | 181.8370 USDT | 23.976 K | Strong buy | ||
2,011.93 WCRO | +1.36% | — | — | 2,015.57 WCRO | 2,001.09 WCRO | 2 | Strong buy |