Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.859 USDT | −1.36% | 2.431 B | −30.00% | 145.067 USDT | 141.363 USDT | 6.469 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 142.89 USDT | −1.36% | 709.192 M | −28.06% | 145.09 USDT | 141.44 USDT | 1.804 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.838 USDC | −1.34% | 226.044 M | −16.80% | 145.048 USDC | 141.255 USDC | 667.146 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.82 USD | −1.42% | 68.327 M | −25.82% | 144.96 USD | 141.54 USD | 169.005 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04563 ETH | −0.52% | 33.682 M | +23.79% | 0.04596 ETH | 0.04530 ETH | 209.958 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022256 BTC | −0.91% | 26.366 M | −34.04% | 0.0022485 BTC | 0.0022136 BTC | 71.143 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 142.89 USD | −1.38% | 26.328 M | −32.93% | 145.08 USD | 141.56 USD | 71.137 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.850 USD | −1.41% | 21.016 M | −60.17% | 145.112 USD | 141.392 USD | 43.603 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 205100.0000 KRW | −1.39% | 14.713 M | −42.54% | 208600.0000 KRW | 203600.0000 KRW | 41.541 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 142.91 USDC | −1.24% | 8.705 M | −39.11% | 145.05 USDC | 141.50 USDC | 23.268 K | Sell |
SOLEURSOL / Euro | KRAKEN | 133.17 EUR | −1.36% | 6.271 M | −49.79% | 135.12 EUR | 132.00 EUR | 10.192 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.90 USDT | −1.32% | 4.832 M | −31.80% | 145.12 USDT | 141.55 USDT | 12.333 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.918000 USD | −1.38% | 3.083 M | +44.01% | 145.082000 USD | 141.523000 USD | 6.404 K | Sell |
SOLEURSOL / Euro | BINANCE | 133.29 EUR | −1.43% | 2.386 M | −41.81% | 135.36 EUR | 132.04 EUR | 5.405 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4655.3 TRY | −1.75% | 2.146 M | −37.04% | 4744.2 TRY | 4628.1 TRY | 4.677 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022260 BTC | −0.90% | 1.953 M | +41.37% | 0.0022456 BTC | 0.0022147 BTC | 4.647 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 142.96 USDT | −1.28% | 1.944 M | −23.18% | 145.09 USDT | 141.59 USDT | 4.262 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2367 BNB | +0.25% | 1.727 M | −47.87% | 0.2388 BNB | 0.2322 BNB | 4.195 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.05 USDT | −1.26% | 1.451 M | −20.45% | 145.02 USDT | 141.78 USDT | 4.1 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 114.12 GBP | −1.44% | 1.355 M | −17.95% | 115.94 GBP | 113.36 GBP | 1.432 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.045699 ETH | −0.44% | 1.121 M | −30.36% | 0.045920 ETH | 0.045242 ETH | 1.631 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 143.01000000 USD | −1.32% | 1.018 M | −60.87% | 145.20000000 USD | 141.68000000 USD | 1.956 K | Sell |
SOLUSTSOL / UST | BITFINEX | 142.91000000 USDT | −1.26% | 655.297 K | −61.39% | 145.07000000 USDT | 141.59000000 USDT | 1.363 K | Sell |
SOLBRLSOL / BRL | BINANCE | 742.5 BRL | −1.33% | 584.697 K | −33.61% | 754.1 BRL | 735.1 BRL | 921 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00222860 BTC | −1.07% | 250.071 K | −57.21% | 0.00224660 BTC | 0.00221740 BTC | 195 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.80 USDC | −1.44% | 208.874 K | +4.44% | 145.11 USDC | 141.53 USDC | 623 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022245 BTC | −1.01% | 93.984 K | +75.74% | 0.0022762 BTC | 0.0022245 BTC | 127 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.045812 ETH | −0.41% | 60.893 K | +171.72% | 0.045971 ETH | 0.045462 ETH | 288 | Strong sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002223 BTC | −1.09% | 14.618 K | −91.01% | 0.002246 BTC | 0.002215 BTC | 18 | Strong sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04571 ETH | −0.80% | 13.344 K | −51.45% | 0.04608 ETH | 0.04462 ETH | 64 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.20 USDC | −1.35% | 12.999 K | −77.04% | 148.74 USDC | 142.40 USDC | 23 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.940000 GUSD | −0.69% | 0 | — | 144.760000 GUSD | 142.410000 GUSD | 440 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 142.80 TUSD | −1.31% | 0 | — | 144.83 TUSD | 141.30 TUSD | 1.322 K | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 142.87 FDUSD | −1.31% | 0 | — | 145.04 FDUSD | 141.34 FDUSD | 751.241 K | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.80 USD | −2.51% | — | — | 145.49 USD | 141.47 USD | 1.187 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 199.87 WMATIC | −0.95% | — | — | 201.78 WMATIC | 197.61 WMATIC | 8 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.924 USD | −1.34% | — | — | 145.072 USD | 141.479 USD | 8.346 K | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.01 USD | −1.18% | — | — | 144.72 USD | 143.01 USD | 0 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.855 USDT | −1.33% | — | — | 145.067 USDT | 141.253 USDT | 12.609 M | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04579 WETH | +0.04% | — | — | 0.04579 WETH | 0.04577 WETH | 0 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.8450 USDT | −1.36% | — | — | 145.0950 USDT | 141.4077 USDT | 247.734 K | Sell |