Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 181.525 USDT | −2.77% | 3.599 B | +16.13% | 188.955 USDT | 180.241 USDT | 6.319 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 181.64 USDT | −2.72% | 967.368 M | +44.65% | 188.89 USDT | 180.02 USDT | 1.869 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 181.723 USDC | −2.62% | 402.923 M | +34.24% | 189.065 USDC | 180.355 USDC | 641.312 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 181.52 USD | −2.81% | 91.61 M | +90.50% | 188.77 USD | 180.44 USD | 125.894 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 181.53 USD | −2.74% | 58.451 M | +97.87% | 188.81 USD | 180.31 USD | 101.171 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025615 BTC | −2.00% | 58.177 M | +97.46% | 0.0026385 BTC | 0.0025390 BTC | 101.675 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 181.784 USD | −2.69% | 53.264 M | +7.83% | 189.136 USD | 180.491 USD | 49.13 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 248300.0000 KRW | −2.47% | 36.079 M | +28.16% | 257900.0000 KRW | 246800.0000 KRW | 72.339 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04965 ETH | −2.63% | 34.49 M | +297.83% | 0.05130 ETH | 0.04915 ETH | 63.137 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 181.58 USDC | −2.78% | 26.286 M | +100.16% | 189.03 USDC | 180.28 USDC | 44.872 K | Buy |
SOLEURSOL / Euro | KRAKEN | 166.02 EUR | −3.10% | 12.999 M | +36.48% | 172.99 EUR | 165.00 EUR | 16.542 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 181.63 USDT | −2.73% | 7.582 M | +260.81% | 188.71 USDT | 180.43 USDT | 7.081 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 181.61 USDT | −2.74% | 7.027 M | +65.25% | 188.83 USDT | 180.31 USDT | 12.022 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 181.55000000 USD | −2.83% | 6.361 M | +145.71% | 188.91000000 USD | 180.30000000 USD | 11.442 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5821.9 TRY | −1.38% | 5.81 M | +83.93% | 6038.7 TRY | 5753.6 TRY | 8.554 K | Buy |
SOLEURSOL / Euro | BINANCE | 165.78 EUR | −1.88% | 5.697 M | +83.24% | 170.51 EUR | 164.40 EUR | 7.899 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 181.427000 USD | −2.82% | 5.081 M | +185.67% | 188.540000 USD | 180.371000 USD | 6.842 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.049616 ETH | −2.67% | 3.408 M | +631.93% | 0.051343 ETH | 0.049230 ETH | 7.215 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2892 BNB | −7.10% | 3.195 M | +43.65% | 0.3116 BNB | 0.2870 BNB | 7.073 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025613 BTC | −2.08% | 2.852 M | +13.07% | 0.0026397 BTC | 0.0025413 BTC | 5.323 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 181.54 USDT | −2.68% | 2.68 M | +17.05% | 188.71 USDT | 181.09 USDT | 4.74 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 142.72 GBP | −2.80% | 2.35 M | +180.78% | 148.34 GBP | 141.78 GBP | 2.113 K | Buy |
SOLUSTSOL / UST | BITFINEX | 181.50000000 USDT | −2.75% | 1.942 M | +50.82% | 188.85000000 USDT | 180.30000000 USDT | 3.531 K | Buy |
SOLBRLSOL / BRL | BINANCE | 909.9 BRL | −3.66% | 1.85 M | +116.67% | 954.4 BRL | 904.0 BRL | 2.018 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 181.58 USDC | −2.82% | 366.313 K | +97.49% | 189.09 USDC | 180.33 USDC | 634 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00255720 BTC | −2.18% | 311.94 K | +246.89% | 0.00263820 BTC | 0.00254130 BTC | 508 | Buy |
SOLJPYSOL / JPY | BINANCE | 28303 JPY | −2.74% | 246.148 K | +143.22% | 29504 JPY | 28170 JPY | 426 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025698 BTC | −1.62% | 106.452 K | −40.89% | 0.0026341 BTC | 0.0025542 BTC | 223 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04961 ETH | −2.74% | 47.914 K | +16.52% | 0.05125 ETH | 0.04961 ETH | 72 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 181.12 USDC | −2.83% | 45.899 K | −24.33% | 188.11 USDC | 181.12 USDC | 64 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002560 BTC | −1.87% | 41.332 K | +49.31% | 0.002633 BTC | 0.002547 BTC | 60 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049474 ETH | −2.54% | 33.742 K | +187.44% | 0.051501 ETH | 0.049474 ETH | 36 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 180.970000 GUSD | −2.11% | 0 | — | 187.210000 GUSD | 180.520000 GUSD | 633 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 181.61 FDUSD | −2.79% | 0 | — | 189.00 FDUSD | 180.34 FDUSD | 448.566 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 181.36 TUSD | −2.69% | 0 | — | 188.54 TUSD | 180.16 TUSD | 806 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 242.09 WMATIC | −2.29% | — | — | 248.57 WMATIC | 241.27 WMATIC | 16 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 179.99 USD | −3.27% | — | — | 187.38 USD | 179.53 USD | 2.961 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 181.56 USD | −2.81% | — | — | 190.56 USD | 175.81 USD | 34.909 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45026625.71 VVS | −2.11% | — | — | 47277846.55 VVS | 44497136.77 VVS | 10 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1423.10 WCRO | −2.31% | — | — | 1494.97 WCRO | 1376.47 WCRO | 189 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 181.67 USD | −2.85% | — | — | 191.17 USD | 180.16 USD | 1.799 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 181.677 USD | −2.68% | — | — | 188.838 USD | 180.363 USD | 7.513 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 181.6423 USDT | −2.74% | — | — | 188.9776 USDT | 180.3337 USDT | 235.097 K | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 181.77 USD | +26.42% | — | — | 186.87 USD | 181.77 USD | 492 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 181.683 USDT | −2.61% | — | — | 188.933 USDT | 180.296 USDT | 12.755 M | Buy |