Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.568 USDT | +3.10% | 2.458 B | +3.85% | 148.546 USDT | 140.535 USDT | 11.588 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.63 USDT | +3.11% | 645.543 M | +7.80% | 148.89 USDT | 140.61 USDT | 2.972 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.531 USDC | +3.12% | 203.719 M | −15.86% | 148.500 USDC | 140.531 USDC | 949.191 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.64 USD | +3.17% | 39.87 M | −21.92% | 148.52 USD | 140.66 USD | 168.863 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.70 USD | +3.16% | 21.717 M | +8.59% | 148.65 USD | 140.66 USD | 96.03 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023650 BTC | +1.80% | 21.683 M | +8.44% | 0.0023811 BTC | 0.0023111 BTC | 96.031 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.696 USD | +3.20% | 18.549 M | −4.66% | 148.548 USD | 140.547 USD | 75.423 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 204400.0000 KRW | +2.56% | 17.74 M | −17.43% | 207400.0000 KRW | 196800.0000 KRW | 85.96 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 146.59 USDC | +3.15% | 11.962 M | +3.60% | 148.58 USDC | 140.59 USDC | 57.792 K | Buy |
SOLUSTSOL / UST | BITFINEX | 146.59000000 USDT | +3.06% | 9.44 M | +0.75% | 148.54000000 USDT | 140.57000000 USDT | 29.205 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04878 ETH | +1.99% | 7.237 M | −5.55% | 0.04923 ETH | 0.04755 ETH | 33.838 K | Buy |
SOLEURSOL / Euro | KRAKEN | 136.06 EUR | +2.87% | 5.244 M | −11.38% | 137.84 EUR | 131.00 EUR | 22.357 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.81 USDT | +3.25% | 4.712 M | +14.44% | 148.97 USDT | 140.71 USDT | 22.997 K | Buy |
SOLEURSOL / Euro | BINANCE | 136.06 EUR | +2.90% | 3.296 M | +6.58% | 137.99 EUR | 131.03 EUR | 15.778 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 147.09000000 USD | +3.23% | 3.117 M | +83.95% | 148.89000000 USD | 140.68000000 USD | 15.279 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023650 BTC | +1.79% | 2.99 M | +15.37% | 0.0023831 BTC | 0.0023125 BTC | 16.147 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4733.9 TRY | +2.85% | 2.778 M | +16.63% | 4797.0 TRY | 4538.8 TRY | 14.204 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.578000 USD | +3.09% | 2.085 M | +4.13% | 148.596000 USD | 140.648000 USD | 10.312 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2471 BNB | +2.23% | 1.907 M | +70.37% | 0.2490 BNB | 0.2380 BNB | 8.448 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.97 USDT | +3.00% | 1.49 M | −24.21% | 148.52 USDT | 141.30 USDT | 5.716 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 117.17 GBP | +2.93% | 1.416 M | +33.37% | 118.79 GBP | 112.70 GBP | 7.316 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.78 USDT | +2.84% | 1.081 M | −30.85% | 148.54 USDT | 140.90 USDT | 4.241 K | Buy |
SOLBRLSOL / BRL | BINANCE | 758.6 BRL | +3.99% | 698.7 K | +1.24% | 768.8 BRL | 722.2 BRL | 2.97 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.048853 ETH | +1.94% | 618.653 K | −46.63% | 0.049179 ETH | 0.047594 ETH | 1.978 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.63 USDC | +3.10% | 198.874 K | −7.59% | 148.59 USDC | 140.63 USDC | 1.054 K | Buy |
SOLJPYSOL / JPY | BINANCE | 22963 JPY | +3.71% | 133.37 K | +233.94% | 23299 JPY | 22000 JPY | 822 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023749 BTC | +1.93% | 127.472 K | +126.70% | 0.0023766 BTC | 0.0023252 BTC | 405 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00236490 BTC | +1.55% | 112.804 K | −49.25% | 0.00236960 BTC | 0.00231490 BTC | 314 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04907 ETH | +1.93% | 53.166 K | +155.25% | 0.04907 ETH | 0.04796 ETH | 331 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049127 ETH | +2.24% | 42.501 K | +64.96% | 0.049127 ETH | 0.047513 ETH | 258 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.26 USDC | +3.32% | 21.405 K | −76.21% | 148.26 USDC | 141.57 USDC | 103 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002373 BTC | +2.10% | 9.208 K | −54.41% | 0.002373 BTC | 0.002322 BTC | 28 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.71 TUSD | +3.09% | 0 | — | 148.68 TUSD | 140.77 TUSD | 2.382 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.60 FDUSD | +3.13% | 0 | — | 148.59 FDUSD | 140.58 FDUSD | 809.174 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.080000 GUSD | +3.76% | 0 | — | 147.880000 GUSD | 142.060000 GUSD | 302 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 212.79 WMATIC | +1.75% | — | — | 212.99 WMATIC | 206.73 WMATIC | 20 | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.87 USD | +2.52% | — | — | 146.66 USD | 140.35 USD | 2.913 K | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.5954 USDT | +3.13% | — | — | 148.5463 USDT | 140.5754 USDT | 449.594 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.546 USDT | +3.10% | — | — | 148.540 USDT | 140.562 USDT | 28.489 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.643 USD | +3.19% | — | — | 148.561 USD | 140.650 USD | 27.107 K | Buy |