Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 155.764 USDT | +1.96% | 3.627 B | +166.90% | 157.975 USDT | 151.729 USDT | 6.067 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 155.77 USDT | +1.94% | 828.723 M | +205.89% | 158.05 USDT | 151.92 USDT | 1.303 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 155.660 USDC | +1.90% | 308.483 M | +118.73% | 157.998 USDC | 151.853 USDC | 595.786 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.73 USD | +1.92% | 75.281 M | +122.61% | 157.90 USD | 152.06 USD | 117.5 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 155.83 USD | +1.90% | 36.456 M | +179.93% | 158.04 USD | 152.08 USD | 52.766 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024429 BTC | +0.95% | 36.359 M | +179.46% | 0.0024749 BTC | 0.0024129 BTC | 52.768 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 218400.0000 KRW | +1.87% | 31.563 M | +176.06% | 222000.0000 KRW | 213300.0000 KRW | 47.94 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.780 USD | +1.92% | 22.669 M | +116.47% | 158.000 USD | 151.916 USD | 49.123 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 155.78 USDC | +1.93% | 14.476 M | +134.07% | 158.00 USDC | 151.94 USDC | 21.55 K | Buy |
SOLEURSOL / Euro | KRAKEN | 144.81 EUR | +2.09% | 10.444 M | +151.17% | 146.79 EUR | 141.21 EUR | 6.144 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05061 ETH | +1.36% | 9.88 M | +175.55% | 0.05109 ETH | 0.04978 ETH | 13.311 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.73 USDT | +1.94% | 5.519 M | +173.57% | 158.08 USDT | 152.02 USDT | 9.155 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 155.778000 USD | +1.92% | 4.862 M | +298.11% | 158.150000 USD | 151.967000 USD | 9.032 K | Buy |
SOLEURSOL / Euro | BINANCE | 144.92 EUR | +1.98% | 4.532 M | +145.65% | 146.88 EUR | 141.27 EUR | 5.72 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5034.2 TRY | +1.75% | 3.918 M | +71.23% | 5114.8 TRY | 4915.9 TRY | 3.775 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 155.64 USDT | +2.01% | 3.295 M | +130.60% | 157.90 USDT | 152.19 USDT | 3.881 K | Buy |
SOLUSTSOL / UST | BITFINEX | 155.69000000 USDT | +1.89% | 3.268 M | +764.61% | 158.00000000 USDT | 152.03000000 USDT | 2.051 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024413 BTC | +0.96% | 2.904 M | +139.89% | 0.0024733 BTC | 0.0024153 BTC | 5.036 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 156.04000000 USD | +2.07% | 2.867 M | +398.43% | 158.24000000 USD | 152.33000000 USD | 2.344 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.22 USDT | +1.53% | 2.039 M | +135.06% | 157.44 USDT | 151.78 USDT | 3.725 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2653 BNB | +2.08% | 1.801 M | +73.92% | 0.2666 BNB | 0.2592 BNB | 2.829 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.050569 ETH | +1.47% | 1.682 M | +262.37% | 0.051051 ETH | 0.049859 ETH | 1.361 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 794.5 BRL | +2.12% | 1.473 M | +140.99% | 805.8 BRL | 774.2 BRL | 2.052 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 124.24 GBP | +2.05% | 615.849 K | +49.93% | 125.68 GBP | 121.15 GBP | 672 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244340 BTC | +1.10% | 341.908 K | +590.22% | 0.00246440 BTC | 0.00241630 BTC | 226 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 155.84 USDC | +2.01% | 218.781 K | +28.45% | 158.06 USDC | 151.96 USDC | 403 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024364 BTC | +0.52% | 179.243 K | +1239.03% | 0.0024716 BTC | 0.0024201 BTC | 190 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 46.203 K | +587.02% | 0.051180 ETH | 0.050207 ETH | 36 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002438 BTC | +0.77% | 29.971 K | +794.24% | 0.002474 BTC | 0.002417 BTC | 40 | Buy |
SOLJPYSOL / JPY | BINANCE | 24074 JPY | +1.64% | 24.962 K | +9.13% | 24480 JPY | 23309 JPY | 53 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 23.329 K | −56.97% | 156.94 USDC | 153.53 USDC | 36 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05019 ETH | +0.64% | 22.086 K | +239.71% | 0.05100 ETH | 0.05019 ETH | 51 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 155.79 FDUSD | +1.91% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 578.985 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 155.500000 GUSD | +0.77% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 210 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 155.83 TUSD | +1.96% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.614 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.825 USD | +1.97% | — | — | 158.078 USD | 151.973 USD | 18.286 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 155.5581 USDT | +1.80% | — | — | 158.0186 USDT | 151.9399 USDT | 194.176 K | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Strong buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 155.25 USD | +1.59% | — | — | 156.87 USD | 151.17 USD | 2.524 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 155.649 USDT | +1.88% | — | — | 157.969 USDT | 151.852 USDT | 13.881 M | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.44 WMATIC | +3.10% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | Strong buy |