Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.085 USDT | +0.50% | 1.107 B | −58.68% | 146.385 USDT | 145.154 USDT | 487.034 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 146.15 USDT | +0.51% | 247.381 M | −60.48% | 146.46 USDT | 145.20 USDT | 103.082 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.044 USDC | +0.49% | 120.695 M | −48.95% | 146.349 USDC | 145.128 USDC | 61.911 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.05 USD | +0.45% | 20.475 M | −56.25% | 146.38 USD | 145.29 USD | 11.138 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.939 USD | +0.45% | 10.851 M | −47.41% | 146.415 USD | 145.145 USD | 17.834 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 146.13 USD | +0.49% | 9.252 M | −63.85% | 146.42 USD | 145.26 USD | 4.773 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023999 BTC | +0.39% | 9.235 M | −64.53% | 0.0024000 BTC | 0.0023860 BTC | 4.78 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 205900.0000 KRW | +0.54% | 7.64 M | −64.97% | 206300.0000 KRW | 204800.0000 KRW | 2.23 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 146.10 USDC | +0.52% | 4.762 M | −50.36% | 146.39 USDC | 145.34 USDC | 2.496 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.05010 ETH | +0.32% | 3.14 M | −67.21% | 0.05038 ETH | 0.04986 ETH | 2.774 K | Buy |
SOLEURSOL / Euro | KRAKEN | 135.58 EUR | +0.48% | 2.723 M | −59.50% | 136.02 EUR | 134.94 EUR | 114 | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.141000 USD | +0.48% | 2.156 M | +9.56% | 146.202000 USD | 145.270000 USD | 163 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.13 USDT | +0.52% | 1.572 M | −65.62% | 146.42 USDT | 145.20 USDT | 637 | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4736.7 TRY | +0.32% | 1.337 M | −63.92% | 4754.8 TRY | 4719.8 TRY | 238 | Neutral |
SOLEURSOL / Euro | BINANCE | 135.87 EUR | +0.55% | 1.29 M | −67.44% | 136.08 EUR | 135.20 EUR | 379 | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2475 BNB | +0.77% | 1.115 M | −52.82% | 0.2475 BNB | 0.2454 BNB | 354 | Sell |
SOLUSDSOL / Dollar | BITFINEX | 146.26000000 USD | +0.52% | 598.371 K | −91.37% | 146.70000000 USD | 145.82000000 USD | 281 | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.050000 ETH | +0.12% | 562.999 K | −41.71% | 0.050052 ETH | 0.049882 ETH | 112 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.01 USDT | +0.48% | 454.723 K | −70.30% | 146.47 USDT | 145.58 USDT | 156 | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 145.88 USDT | +0.36% | 411.831 K | −79.73% | 146.31 USDT | 145.39 USDT | 26 | Neutral |
SOLBRLSOL / BRL | BINANCE | 758.5 BRL | +0.42% | 411.188 K | −37.86% | 761.0 BRL | 755.8 BRL | 133 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 116.71 GBP | +0.38% | 407.934 K | −70.51% | 116.90 GBP | 116.23 GBP | 47 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023975 BTC | +0.36% | 393.717 K | −80.13% | 0.0023975 BTC | 0.0023889 BTC | 12 | Buy |
SOLUSTSOL / UST | BITFINEX | 145.89000000 USDT | +0.39% | 221.021 K | −98.03% | 146.41000000 USDT | 145.27000000 USDT | 45 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.03 USDC | +0.41% | 153.694 K | −32.70% | 146.46 USDC | 145.16 USDC | 90 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023983 BTC | +0.64% | 70.333 K | +38.86% | 0.0023988 BTC | 0.0023983 BTC | 0 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00240060 BTC | +0.27% | 42.086 K | −99.46% | 0.00240060 BTC | 0.00239010 BTC | 34 | Buy |
SOLJPYSOL / JPY | BINANCE | 22817 JPY | −0.07% | 23.746 K | −1.62% | 22829 JPY | 22724 JPY | 4 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.05020 ETH | +0.56% | 14.013 K | +13.82% | 0.05090 ETH | 0.05020 ETH | 7 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.050220 ETH | +1.12% | 7.351 K | −25.09% | 0.050220 ETH | 0.050220 ETH | 0 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.17 USDC | −0.52% | 4.18 K | −93.05% | 148.25 USDC | 143.90 USDC | 24 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002393 BTC | +0.03% | 590 | −91.81% | 0.002393 BTC | 0.002393 BTC | 0 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.660000 GUSD | −0.55% | 0 | — | 147.400000 GUSD | 143.530000 GUSD | 3.081 K | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 146.27 TUSD | +0.51% | 0 | — | 146.53 TUSD | 145.45 TUSD | 107 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 146.09 FDUSD | +0.50% | 0 | — | 146.39 FDUSD | 145.16 FDUSD | 49.279 K | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.185 USD | +0.57% | — | — | 146.389 USD | 145.172 USD | 1.621 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 212.37 WMATIC | +0.09% | — | — | 213.45 WMATIC | 211.74 WMATIC | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.1008 USDT | +0.50% | — | — | 146.4070 USDT | 145.1692 USDT | 29.835 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.085 USDT | +0.50% | — | — | 146.390 USDT | 145.153 USDT | 2.959 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.80 USD | −0.11% | — | — | 144.73 USD | 143.60 USD | 225 | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | Neutral |