Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.499 USDT | −0.59% | 1.069 B | −23.83% | 147.755 USDT | 143.611 USDT | 6.85 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 144.55 USDT | −0.59% | 195.343 M | −39.00% | 147.80 USDT | 143.65 USDT | 1.239 M | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.471 USDC | −0.59% | 106.368 M | −21.84% | 147.843 USDC | 143.599 USDC | 666.761 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.51 USD | −0.61% | 24.966 M | −6.97% | 147.62 USD | 143.70 USD | 166.05 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.500 USD | −0.54% | 19.123 M | +88.67% | 147.664 USD | 143.729 USD | 112.464 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 144.59 USD | −0.57% | 11.9 M | −2.64% | 147.77 USD | 143.78 USD | 74.894 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023613 BTC | −1.23% | 11.832 M | −3.63% | 0.0024203 BTC | 0.0023540 BTC | 74.895 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 203800.0000 KRW | −0.49% | 8.414 M | −22.01% | 208000.0000 KRW | 202700.0000 KRW | 51.984 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 144.50 USDC | −0.58% | 4.071 M | −25.34% | 147.74 USDC | 143.71 USDC | 25.05 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04947 ETH | −0.94% | 2.899 M | −27.15% | 0.05049 ETH | 0.04917 ETH | 17.937 K | Buy |
SOLEURSOL / Euro | KRAKEN | 134.21 EUR | −0.53% | 2.86 M | −23.01% | 137.24 EUR | 133.52 EUR | 17.574 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.691000 USD | −0.52% | 1.735 M | −33.62% | 147.641000 USD | 143.710000 USD | 11.673 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 144.69 USDT | −0.46% | 1.307 M | +86.84% | 147.72 USDT | 143.88 USDT | 8.944 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.53 USDT | −0.58% | 1.228 M | −42.97% | 147.74 USDT | 143.73 USDT | 7.78 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4691.3 TRY | −0.65% | 1.083 M | −31.07% | 4799.0 TRY | 4670.0 TRY | 6.504 K | Sell |
SOLEURSOL / Euro | BINANCE | 134.49 EUR | −0.47% | 964.678 K | −38.02% | 137.27 EUR | 133.72 EUR | 5.884 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2420 BNB | −1.47% | 725.788 K | −50.76% | 0.2499 BNB | 0.2418 BNB | 4.749 K | Strong sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023622 BTC | −1.12% | 705.267 K | +7.79% | 0.0024188 BTC | 0.0023557 BTC | 4.656 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.049531 ETH | −0.82% | 651.389 K | +7.86% | 0.050449 ETH | 0.049207 ETH | 3.292 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 115.58 GBP | −0.59% | 485.757 K | −23.98% | 117.92 GBP | 114.86 GBP | 3.201 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 144.91000000 USD | −0.41% | 398.145 K | −80.82% | 147.97000000 USD | 144.00000000 USD | 2.585 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 750.7 BRL | −0.61% | 386.765 K | −22.56% | 767.6 BRL | 747.7 BRL | 2.452 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.81 USDT | −0.34% | 224.926 K | −62.94% | 147.70 USDT | 143.94 USDT | 1.498 K | Sell |
SOLUSTSOL / UST | BITFINEX | 144.53000000 USDT | −0.55% | 179.4 K | −45.92% | 147.78000000 USDT | 143.68000000 USDT | 1.059 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.40 USDC | −0.71% | 136.946 K | −18.44% | 147.74 USDC | 143.68 USDC | 847 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00235720 BTC | −1.55% | 70.309 K | +38.01% | 0.00241460 BTC | 0.00235520 BTC | 482 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023644 BTC | −0.78% | 30.385 K | −61.46% | 0.0024139 BTC | 0.0023598 BTC | 204 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04930 ETH | −1.24% | 27.191 K | +116.40% | 0.05090 ETH | 0.04930 ETH | 105 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049489 ETH | −0.35% | 10.878 K | +47.82% | 0.050408 ETH | 0.048931 ETH | 72 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.88 USDC | +0.49% | 6.508 K | +55.69% | 147.84 USDC | 137.04 USDC | 45 | Sell |
SOLJPYSOL / JPY | BINANCE | 22608 JPY | −0.99% | 6.285 K | −75.21% | 23231 JPY | 22534 JPY | 42 | Strong sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002358 BTC | −1.46% | 3.025 K | +413.94% | 0.002417 BTC | 0.002358 BTC | 21 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 144.44 FDUSD | −0.63% | 0 | — | 147.81 FDUSD | 143.64 FDUSD | 485.643 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.970000 GUSD | −0.47% | 0 | — | 147.000000 GUSD | 143.780000 GUSD | 181 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 144.67 TUSD | −0.59% | 0 | — | 147.87 TUSD | 143.88 TUSD | 3.211 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.4852 USDT | −0.62% | — | — | 147.7388 USDT | 143.6683 USDT | 416.082 K | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.499 USDT | −0.59% | — | — | 147.749 USDT | 143.612 USDT | 22.688 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.454 USD | −0.62% | — | — | 147.696 USD | 143.728 USD | 13.919 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.82 WMATIC | +0.78% | — | — | 215.31 WMATIC | 211.74 WMATIC | 5 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.17 USD | +0.84% | — | — | 145.56 USD | 143.60 USD | 784 | Neutral |