Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.06 USDT | +3.41% | 644.755 M | +5.93% | 148.89 USDT | 140.61 USDT | 2.965 M | Buy |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.00 USDT | +3.35% | 131.154 M | −12.31% | 148.62 USDT | 140.57 USDT | 612.301 K | Buy |
SOLUSDTSolana/Tether | OKX | 146.97 USDT | +3.34% | 124.269 M | −10.25% | 148.61 USDT | 140.57 USDT | 620.237 K | Buy |
SOLUSDTSOLUSDT SPOT | BITGET | 147.122 USDT | +3.46% | 71.801 M | −8.10% | 148.593 USDT | 140.610 USDT | 328.984 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 147.0746 USDT | +0.43% | 70.328 M | −1.83% | 148.5997 USDT | 145.6662 USDT | 32.882 K | Buy |
SOLUSDTSolana / Tether | KUCOIN | 147.153 USDT | +3.52% | 68.707 M | +39.82% | 148.603 USDT | 140.607 USDT | 322.384 K | Buy |
SOLUSDTSolana / USDT | MEXC | 146.98 USDT | +3.35% | 36.518 M | +12.67% | 148.65 USDT | 140.62 USDT | 176.389 K | Buy |
SOLUSDTSolana/Tether | GATEIO | 147.07 USDT | +3.42% | 29.499 M | +18.96% | 148.66 USDT | 140.60 USDT | 134.955 K | Buy |
SOLUSDTSolana / Tether US | WHITEBIT | 147.1986 USDT | +3.55% | 28.858 M | +0.30% | 148.5625 USDT | 140.6351 USDT | 136.568 K | Buy |
SOLUSDTSOLANA/USD TETHER | — | 147.07 USDT | +3.39% | 11.633 M | +5.02% | 148.64 USDT | 140.61 USDT | 54.017 K | Buy |
SOLUSDTSolana / Tether | HITBTC | 147.0855 USDT | +3.41% | 9.539 M | −14.91% | 148.5894 USDT | 140.7941 USDT | 47.63 K | Buy |
SOLUSDTSolana / Tether | COINBASE | 147.09 USDT | +3.33% | 7.3 M | +39.19% | 148.62 USDT | 140.52 USDT | 44.931 K | Buy |
SOLUSDTSolana / Tether USD | POLONIEX | 147.056 USDT | +3.37% | 6.869 M | +2.44% | 148.415 USDT | 140.745 USDT | 35.861 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.15 USDT | +3.49% | 4.706 M | +12.52% | 148.97 USDT | 140.71 USDT | 22.948 K | Buy |
SOLUSDTSOLANA / TETHER | COINEX | 147.13 USDT | +3.46% | 3.916 M | +5.07% | 148.70 USDT | 140.50 USDT | 18.152 K | Buy |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.105 USDT | +0.44% | 3.075 M | −1.15% | 148.534 USDT | 145.753 USDT | 2.239 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.97 USDT | +3.00% | 1.49 M | −24.21% | 148.52 USDT | 141.30 USDT | 5.716 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 147.00 USDT | +2.99% | 1.077 M | −36.22% | 148.54 USDT | 140.90 USDT | 4.217 K | Buy |
SOLUSDTSolana / Tether | DELTA | 146.90 USDT | +3.26% | 101.852 K | +8.88% | 148.62 USDT | 140.74 USDT | 470 | Buy |
SOLUSDTSOLANA/TETHER USD | — | 147.1299 USDT | +3.47% | 0 | — | 148.6238 USDT | 140.6207 USDT | 7.053 K | Buy |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.07 USDT | +3.42% | — | — | 148.63 USDT | 140.58 USDT | 324.538 K | Buy |