Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5153 USDT | +0.98% | 12.045 M | +41.75% | 0.5158 USDT | 0.5022 USDT | 4.763 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5160 USDT | +1.04% | 1.82 M | +53.25% | 0.5162 USDT | 0.5024 USDT | 848.369 K | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5164 USDT | −0.71% | 1.508 M | +33.01% | 0.5242 USDT | 0.5034 USDT | 1.75 M | Sell |
STORJKRWStorj / KRW | UPBIT | 721.30 KRW | +0.95% | 1.363 M | −13.52% | 721.90 KRW | 702.60 KRW | 599.138 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.514272 USDT | +0.80% | 179.924 K | +36.54% | 0.514656 USDT | 0.503032 USDT | 69.77 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5159 USD | +0.92% | 134.809 K | +29.69% | 0.5159 USD | 0.5028 USD | 105.55 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5157 USDT | +0.96% | 52.063 K | +53.04% | 0.5164 USDT | 0.5024 USDT | 20.278 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5160 USDT | +1.08% | 35.564 K | +18.96% | 0.5160 USDT | 0.5025 USDT | 9.196 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 722.0000 KRW | +1.55% | 33.423 K | −74.71% | 722.0000 KRW | 705.0000 KRW | 30.663 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5156 USDT | +1.00% | 32.754 K | −53.00% | 0.5156 USDT | 0.5033 USDT | 4.788 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.58 TRY | +0.61% | 29.19 K | −1.27% | 16.62 TRY | 16.29 TRY | 12.417 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000818 BTC | +0.49% | 23.895 K | −48.30% | 0.00000821 BTC | 0.00000805 BTC | 12.955 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.51068910 USD | −0.27% | 23.147 K | −49.35% | 0.51429198 USD | 0.50400559 USD | 12.955 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51399 USD | +0.84% | 15.581 K | +39.81% | 0.51399 USD | 0.50328 USD | 2.148 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.514890 USD | +0.68% | 15.35 K | +244.55% | 0.514890 USD | 0.505060 USD | 1.678 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5169 USDT | +1.35% | 7.808 K | +20.38% | 0.5169 USDT | 0.5035 USDT | 1.715 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5129 USDC | +0.79% | 4.997 K | −1.09% | 0.5164 USDC | 0.5016 USDC | 1.773 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.47450 EUR | +0.43% | 3.895 K | +21.45% | 0.47450 EUR | 0.46635 EUR | 156 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5076 USDT | +0.59% | 1.177 K | +41.89% | 0.5076 USDT | 0.5045 USDT | 682 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000815 BTC | +0.87% | 470 | +111.99% | 0.00000821 BTC | 0.00000801 BTC | 4 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008110 BTC | −0.61% | 422 | +30.60% | 0.000008160 BTC | 0.000008110 BTC | 76 | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008174 BTC | +0.84% | 255 | −78.31% | 0.000008174 BTC | 0.000008174 BTC | 74 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.47654 EUR | +2.26% | 209 | −68.88% | 0.47706 EUR | 0.47242 EUR | 345 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001736 ETH | +0.52% | 136 | −96.76% | 0.0001736 ETH | 0.0001716 ETH | 58 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008253 BTC | +1.51% | 130 | −21.80% | 0.000008253 BTC | 0.000008061 BTC | 40 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.515426425 USD | +0.78% | 123 | −23.04% | 0.515426425 USD | 0.504132844 USD | 40 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48732 USD | −5.12% | 37 | 0.00% | 0.48732 USD | 0.48732 USD | 76 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000864 BTC | +10.20% | 6 | — | 0.00000864 BTC | 0.00000864 BTC | 11 | Neutral |
STORJUSDStorj / US Dollar | POLONIEX | 0.53711027 USD | +7.98% | 6 | +174.00% | 0.54019267 USD | 0.53711027 USD | 11 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5153 USDT | +0.98% | — | — | 0.5158 USDT | 0.5022 USDT | 122.748 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51592 USDT | +1.09% | — | — | 0.51592 USDT | 0.50245 USDT | 956.679 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5160 USD | +1.06% | — | — | 0.5160 USD | 0.5029 USD | 77 | Sell |