Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5388 USDT | +2.65% | 11.536 M | −26.92% | 0.5397 USDT | 0.5125 USDT | 16.876 M | Sell |
STORJKRWStorj / KRW | UPBIT | 761.80 KRW | +3.27% | 2.018 M | −10.85% | 765.30 KRW | 725.30 KRW | 3.299 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5394 USDT | +0.78% | 1.671 M | −30.35% | 0.5404 USDT | 0.5351 USDT | 468.993 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5393 USDT | +2.67% | 1.351 M | −37.64% | 0.5400 USDT | 0.5130 USDT | 2.128 M | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.538999 USDT | +2.65% | 181.095 K | −28.94% | 0.539633 USDT | 0.513026 USDT | 297.245 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008669 BTC | −3.32% | 125.285 K | +1789.46% | 0.000008786 BTC | 0.000008669 BTC | 65.772 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 762.0000 KRW | +3.25% | 122.01 K | +0.90% | 763.0000 KRW | 727.0000 KRW | 200.379 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5398 USDT | +2.82% | 117.332 K | +6.31% | 0.5400 USDT | 0.5127 USDT | 183.438 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5383 USD | +2.44% | 113.499 K | −51.99% | 0.5404 USD | 0.5133 USD | 162.049 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53782 USD | +2.40% | 38.13 K | +68.31% | 0.53916 USD | 0.51411 USD | 21.813 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000873 BTC | −2.13% | 34.229 K | −38.21% | 0.00000894 BTC | 0.00000865 BTC | 32.274 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53932150 USD | +1.97% | 33.797 K | −23.17% | 0.54114738 USD | 0.51351400 USD | 32.274 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.50 TRY | +2.52% | 32.685 K | −32.13% | 17.50 TRY | 16.64 TRY | 56.37 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5372 USDT | +2.13% | 31.129 K | +99.56% | 0.5399 USDT | 0.5122 USDT | 55.456 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5394 USDT | +2.66% | 29.358 K | +3.54% | 0.5398 USDT | 0.5129 USDT | 46.139 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.50064 EUR | +0.79% | 22.535 K | +379.44% | 0.50166 EUR | 0.47977 EUR | 27.601 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.538800 USD | +1.27% | 10.655 K | −57.16% | 0.539140 USD | 0.513140 USD | 11.773 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5376 USDT | +2.48% | 7.906 K | +24.24% | 0.5499 USDT | 0.5156 USDT | 9.016 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5399 USDC | +2.82% | 5.202 K | +5.10% | 0.5413 USDC | 0.5111 USDC | 7.976 K | Neutral |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000801 BTC | −3.49% | 2.91 K | +27262.97% | 0.00000858 BTC | 0.00000801 BTC | 5.716 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5273 USDT | +0.94% | 2.384 K | +96.18% | 0.5349 USDT | 0.5075 USDT | 3.924 K | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49452434 USD | +0.75% | 944 | +8638.23% | 0.52861912 USD | 0.49452434 USD | 5.716 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008870 BTC | −1.44% | 731 | −66.19% | 0.000008870 BTC | 0.000008870 BTC | 370 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49363 EUR | −1.96% | 336 | −19.67% | 0.50333 EUR | 0.47974 EUR | 503 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53664 USD | +1.22% | 303 | +47.47% | 0.53664 USD | 0.53664 USD | 26 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001749 ETH | −0.85% | 203 | −23.58% | 0.0001765 ETH | 0.0001731 ETH | 314 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.539381972 USD | +2.60% | 186 | −4.96% | 0.540227646 USD | 0.513078664 USD | 255 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008731 BTC | −1.74% | 186 | −14.99% | 0.000008969 BTC | 0.000008654 BTC | 256 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000886 BTC | −0.23% | 85 | −60.50% | 0.00000905 BTC | 0.00000865 BTC | 153 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5131 USDT | +6.74% | 51 | −58.37% | 0.5238 USDT | 0.4918 USDT | 48 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5387 USDT | +2.61% | — | — | 0.5394 USDT | 0.5125 USDT | 1.794 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5395 USD | +2.68% | — | — | 0.5398 USD | 0.5133 USD | 351 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53876 USDT | +2.61% | — | — | 0.53974 USDT | 0.51261 USDT | 3.352 M | Sell |