Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5233 USDT | −3.15% | 11.643 M | −3.18% | 0.5532 USDT | 0.5191 USDT | 17.26 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5236 USDT | −3.13% | 1.904 M | +34.50% | 0.5533 USDT | 0.5195 USDT | 2.903 M | Sell |
STORJKRWStorj / KRW | UPBIT | 738.30 KRW | −2.21% | 1.792 M | +61.82% | 771.00 KRW | 733.30 KRW | 2.562 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5243 USDT | −0.96% | 1.617 M | −1.17% | 0.5302 USDT | 0.5205 USDT | 90.131 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5224 USD | −3.06% | 258.559 K | +284.71% | 0.5525 USD | 0.5190 USD | 343.421 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.523497 USDT | −2.90% | 180.814 K | +2.50% | 0.552922 USDT | 0.521000 USDT | 220.761 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 740.0000 KRW | −1.60% | 74.958 K | +10.89% | 770.0000 KRW | 735.0000 KRW | 130.442 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5233 USDT | −3.29% | 56.841 K | +2.84% | 0.5530 USDT | 0.5194 USDT | 77.422 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.96 TRY | −2.92% | 54.313 K | +100.24% | 17.84 TRY | 16.83 TRY | 91.932 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5242 USDT | −3.05% | 30.955 K | −17.56% | 0.5528 USDT | 0.5210 USDT | 39.512 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52356 USD | −3.45% | 27.847 K | +99.03% | 0.55284 USD | 0.52157 USD | 51.843 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.524820 USD | −2.89% | 27.385 K | +2692.79% | 0.551450 USD | 0.520000 USD | 40.543 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000860 BTC | +0.23% | 23.799 K | +61.45% | 0.00000876 BTC | 0.00000860 BTC | 26.805 K | Neutral |
STORJUSDStorj / US Dollar | BINANCE | 0.52786372 USD | −2.33% | 22.369 K | +69.13% | 0.55213457 USD | 0.52378465 USD | 26.779 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5231 USDT | −3.29% | 13.694 K | −82.76% | 0.5527 USDT | 0.5200 USDT | 20.555 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.48806 EUR | −2.24% | 8.858 K | +34.12% | 0.51128 EUR | 0.48806 EUR | 16.097 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5225 USDT | −3.72% | 6.271 K | +9.63% | 0.5534 USDT | 0.5205 USDT | 8.033 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5233 USDC | −2.84% | 5.473 K | +6.15% | 0.5545 USDC | 0.5213 USDC | 6.926 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008606 BTC | +0.65% | 3.669 K | +2716.60% | 0.000008736 BTC | 0.000008606 BTC | 6.736 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5196 USDT | −3.08% | 1.119 K | +705.51% | 0.5475 USDT | 0.5196 USDT | 1.747 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008640 BTC | +1.77% | 277 | −14.37% | 0.000008670 BTC | 0.000008640 BTC | 506 | Neutral |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008607 BTC | +0.49% | 214 | +37.09% | 0.000008762 BTC | 0.000008603 BTC | 278 | Neutral |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.523527058 USD | −3.19% | 172 | +21.86% | 0.552227196 USD | 0.523527058 USD | 278 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.51176 EUR | +3.30% | 152 | −42.68% | 0.51176 EUR | 0.50536 EUR | 178 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001810 ETH | +1.97% | 150 | −35.35% | 0.0001818 ETH | 0.0001786 ETH | 256 | Buy |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000884 BTC | +3.63% | 85 | +21.40% | 0.00000884 BTC | 0.00000865 BTC | 48 | Neutral |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000864 BTC | +10.20% | 6 | — | 0.00000864 BTC | 0.00000864 BTC | 11 | Neutral |
STORJUSDStorj / US Dollar | POLONIEX | 0.53711027 USD | +7.98% | 6 | +174.00% | 0.54019267 USD | 0.53711027 USD | 11 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52331 USDT | −3.17% | — | — | 0.55323 USDT | 0.51929 USDT | 3.048 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5242 USD | −3.12% | — | — | 0.5534 USD | 0.5204 USD | 345 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5238 USDT | −3.05% | — | — | 0.5532 USDT | 0.5194 USDT | 987.608 K | Sell |