Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5259 USDT | +1.80% | 9.927 M | +49.18% | 0.5327 USDT | 0.5107 USDT | 9.83 M | Strong sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5256 USDT | +1.80% | 1.418 M | +18.00% | 0.5323 USDT | 0.5103 USDT | 1.181 M | Strong sell |
STORJUSDTStorj / Tether USD | HTX | 0.5261 USDT | −0.70% | 1.113 M | +29.51% | 0.5325 USDT | 0.5110 USDT | 1.777 M | Strong sell |
STORJKRWStorj / KRW | UPBIT | 729.40 KRW | +0.73% | 946.105 K | +28.10% | 739.20 KRW | 715.20 KRW | 1.127 M | Strong sell |
STORJUSDTStorj / Tether | HITBTC | 0.530000 USDT | +2.64% | 235.722 K | +16.49% | 0.530000 USDT | 0.511001 USDT | 150.902 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5256 USD | +1.84% | 136.045 K | +84.99% | 0.5316 USD | 0.5102 USD | 80.942 K | Strong sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 730.0000 KRW | +0.55% | 63.171 K | +273.64% | 739.0000 KRW | 717.0000 KRW | 50.679 K | Strong sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5252 USDT | +1.74% | 47.966 K | +95.72% | 0.5325 USDT | 0.5103 USDT | 48.656 K | Strong sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52590 USD | +2.04% | 41.535 K | +638.28% | 0.52996 USD | 0.51235 USD | 60.095 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5260 USDT | +1.84% | 41.294 K | −23.38% | 0.5319 USDT | 0.5100 USDT | 26.599 K | Strong sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5275 USDT | +2.09% | 29.136 K | −19.99% | 0.5323 USDT | 0.5106 USDT | 21.174 K | Strong sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.96 TRY | +1.68% | 25.619 K | −19.09% | 17.17 TRY | 16.50 TRY | 23.786 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000764 BTC | +0.13% | 20.843 K | +64.13% | 0.00000770 BTC | 0.00000756 BTC | 5.381 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.52777342 USD | +2.06% | 20.676 K | +64.74% | 0.53131209 USD | 0.51151519 USD | 5.381 K | Strong sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.525600 USD | +1.80% | 11.326 K | +51.49% | 0.527820 USD | 0.510180 USD | 16.489 K | Strong sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5269 USDT | +2.03% | 6.585 K | −25.36% | 0.5330 USDT | 0.5103 USDT | 5.941 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5242 USDC | +1.49% | 5.023 K | −7.92% | 0.5337 USDC | 0.5098 USDC | 4.59 K | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48585 EUR | +2.01% | 4.496 K | +209.09% | 0.48882 EUR | 0.47544 EUR | 4.051 K | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007556 BTC | −0.83% | 1.74 K | +64.08% | 0.000007718 BTC | 0.000007541 BTC | 832 | Strong sell |
STORJUSDStorj / US Dollar | HITBTC | 0.523304492 USD | +1.24% | 1.483 K | +57.79% | 0.529170392 USD | 0.512747455 USD | 831 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.51630 USD | −0.34% | 989 | +8880.70% | 0.52486 USD | 0.51630 USD | 1.853 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007640 BTC | −0.65% | 515 | +297.11% | 0.000007680 BTC | 0.000007640 BTC | 644 | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007653 BTC | +0.76% | 466 | +70.09% | 0.000007653 BTC | 0.000007653 BTC | 47 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5264 USDT | +2.61% | 448 | +14.04% | 0.5264 USDT | 0.5120 USDT | 609 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.48318 EUR | −0.88% | 351 | +51.86% | 0.48318 EUR | 0.48318 EUR | 229 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001381 ETH | +1.32% | 291 | −24.23% | 0.0001390 ETH | 0.0001355 ETH | 416 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000759 BTC | +0.26% | 152 | +46.75% | 0.00000771 BTC | 0.00000756 BTC | 170 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | Strong sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52573 USDT | +1.73% | — | — | 0.53253 USDT | 0.51066 USDT | 2.144 M | Strong sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5281 USDT | +2.17% | — | — | 0.5327 USDT | 0.5109 USDT | 1.228 M | Strong sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5249 USD | +1.74% | — | — | 0.5318 USD | 0.5109 USD | 825 | Sell |