Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5216 USDT | −3.76% | 8.2 M | −14.47% | 0.5456 USDT | 0.5205 USDT | 11.982 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5220 USDT | −3.78% | 1.84 M | +45.22% | 0.5458 USDT | 0.5209 USDT | 2.741 M | Sell |
STORJKRWStorj / KRW | UPBIT | 726.40 KRW | −3.84% | 1.187 M | −23.72% | 756.90 KRW | 723.00 KRW | 1.948 M | Strong sell |
STORJUSDTStorj / Tether USD | HTX | 0.5222 USDT | −4.06% | 733.687 K | −44.55% | 0.5474 USDT | 0.5213 USDT | 1.354 M | Strong sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5218 USDT | −4.06% | 122.98 K | +586.16% | 0.5454 USDT | 0.5204 USDT | 227.177 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5225 USD | −3.85% | 85.719 K | −10.32% | 0.5442 USD | 0.5216 USD | 106.936 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 725.0000 KRW | −4.23% | 38.305 K | −11.30% | 756.0000 KRW | 725.0000 KRW | 61.904 K | Strong sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5220 USDT | −3.80% | 30.959 K | +4.50% | 0.5460 USDT | 0.5210 USDT | 39.867 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5218 USDT | −3.78% | 25.411 K | −32.40% | 0.5461 USDT | 0.5207 USDT | 35.523 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000782 BTC | −3.58% | 25.122 K | +36.11% | 0.00000811 BTC | 0.00000782 BTC | 40.241 K | Strong sell |
STORJUSDStorj / US Dollar | BINANCE | 0.52332550 USD | −3.67% | 23.216 K | +36.80% | 0.54412244 USD | 0.52323902 USD | 40.241 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.522720 USD | −3.82% | 17.465 K | +94.03% | 0.541000 USD | 0.522710 USD | 21.517 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52216 USD | −3.88% | 16.125 K | −8.29% | 0.54545 USD | 0.52216 USD | 24.796 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.48115 EUR | −3.75% | 14.278 K | +500.41% | 0.50000 EUR | 0.48115 EUR | 22.445 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.88 TRY | −3.87% | 11.022 K | −30.20% | 17.62 TRY | 16.87 TRY | 10.816 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5205 USDT | −3.91% | 6.797 K | +28.32% | 0.5467 USDT | 0.5195 USDT | 9.289 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5203 USDC | −4.43% | 5.206 K | −1.80% | 0.5478 USDC | 0.5192 USDC | 6.36 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5197 USDT | −4.61% | 2.971 K | −11.76% | 0.5441 USDT | 0.5197 USDT | 4.389 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.522000 USDT | −3.63% | 2.498 K | −80.77% | 0.544354 USDT | 0.522000 USDT | 2.197 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007960 BTC | −2.93% | 254 | −31.71% | 0.000007960 BTC | 0.000007960 BTC | 251 | Strong sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001709 ETH | −1.78% | 243 | −97.13% | 0.0001737 ETH | 0.0001698 ETH | 427 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007795 BTC | −3.84% | 165 | −31.72% | 0.000008123 BTC | 0.000007795 BTC | 217 | Strong sell |
STORJUSDStorj / US Dollar | HITBTC | 0.521355557 USD | −3.99% | 150 | −28.41% | 0.545702896 USD | 0.521355557 USD | 217 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53401 USD | −3.56% | 125 | −91.87% | 0.53401 USD | 0.53401 USD | 76 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49000 EUR | −1.46% | 115 | −96.37% | 0.54500 EUR | 0.48537 EUR | 73 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000778 BTC | −4.89% | 57 | −95.30% | 0.00000802 BTC | 0.00000778 BTC | 91 | Strong sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007920 BTC | −3.84% | 41 | +34.73% | 0.000007971 BTC | 0.000007920 BTC | 77 | Strong sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | −0.49% | 1 | 0.00% | 0.5075 USDT | 0.5075 USDT | 1 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5225 USD | −3.70% | — | — | 0.5451 USD | 0.5215 USD | 976 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52183 USDT | −3.75% | — | — | 0.54582 USDT | 0.52066 USDT | 2.47 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5217 USDT | −3.75% | — | — | 0.5456 USDT | 0.5205 USDT | 1.829 M | Sell |