Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5198 USDT | −0.97% | 14.292 M | −17.23% | 0.5341 USDT | 0.5181 USDT | 7.499 M | Sell |
STORJKRWStorj / KRW | UPBIT | 736.70 KRW | −0.14% | 2.042 M | −27.58% | 756.00 KRW | 733.80 KRW | 1.447 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5209 USDT | −0.84% | 1.905 M | −29.13% | 0.5344 USDT | 0.5183 USDT | 1.019 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5205 USDT | −0.54% | 1.8 M | −31.11% | 0.5417 USDT | 0.5190 USDT | 2.186 M | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.521278 USDT | −0.72% | 218.861 K | +10.78% | 0.533768 USDT | 0.519025 USDT | 131.056 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5205 USD | −0.95% | 172.073 K | −51.78% | 0.5342 USD | 0.5190 USD | 57.815 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5205 USDT | −0.86% | 123.147 K | +11.90% | 0.5346 USDT | 0.5182 USDT | 87.753 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008967 BTC | +3.20% | 92.464 K | +978.56% | 0.000009018 BTC | 0.000008700 BTC | 177.02 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 735.0000 KRW | −0.41% | 79.218 K | −61.86% | 754.0000 KRW | 735.0000 KRW | 53.764 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000879 BTC | −1.46% | 56.119 K | +1.96% | 0.00000894 BTC | 0.00000877 BTC | 18.241 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.91 TRY | −0.94% | 50.273 K | −31.28% | 17.33 TRY | 16.81 TRY | 15.217 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.52122793 USD | −1.45% | 48.229 K | −2.32% | 0.53215734 USD | 0.51889512 USD | 18.241 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52159 USD | −0.69% | 40 K | +112.70% | 0.53267 USD | 0.52157 USD | 9.888 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5204 USDT | −0.95% | 29.681 K | −4.02% | 0.5343 USDT | 0.5184 USDT | 21.405 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.521000 USD | −2.07% | 15.97 K | +8.20% | 0.531800 USD | 0.520720 USD | 1.467 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5205 USDT | −1.05% | 12.508 K | −35.61% | 0.5338 USDT | 0.5190 USDT | 7.668 K | Sell |
STORJEURStorj / Euro | KRAKEN | 0.48618 EUR | −2.12% | 11.304 K | +71.47% | 0.49034 EUR | 0.48618 EUR | 458 | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5204 USDT | −0.80% | 7.79 K | +6.83% | 0.5352 USDT | 0.5184 USDT | 3.802 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5211 USDC | −0.76% | 5.181 K | +8.36% | 0.5356 USDC | 0.5172 USDC | 3.677 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5196 USDT | −0.54% | 1.52 K | +111.90% | 0.5224 USDT | 0.5196 USDT | 488 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000008870 BTC | −1.44% | 731 | −66.19% | 0.000008870 BTC | 0.000008870 BTC | 370 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49000 EUR | −2.69% | 395 | −81.88% | 0.50333 EUR | 0.49000 EUR | 359 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53018 USD | +0.99% | 303 | +1021.21% | 0.53018 USD | 0.52497 USD | 548 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008795 BTC | −1.02% | 209 | −6.51% | 0.000008969 BTC | 0.000008774 BTC | 68 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.521559683 USD | −0.79% | 198 | +6.62% | 0.533294587 USD | 0.518976581 USD | 68 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000875 BTC | −1.46% | 176 | −17.38% | 0.00000905 BTC | 0.00000875 BTC | 45 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4807 USDT | +0.08% | 122 | +27.44% | 0.4808 USDT | 0.4803 USDT | 255 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001748 ETH | −0.91% | 88 | −67.39% | 0.0001765 ETH | 0.0001748 ETH | 53 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49086333 USD | −23.99% | 11 | 0.00% | 0.49086333 USD | 0.49086333 USD | 22 | Strong sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000830 BTC | −14.52% | 11 | 0.00% | 0.00000830 BTC | 0.00000830 BTC | 22 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5201 USDT | −0.93% | — | — | 0.5340 USDT | 0.5181 USDT | 945.101 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5217 USD | −0.70% | — | — | 0.5340 USD | 0.5198 USD | 171 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51991 USDT | −0.98% | — | — | 0.53426 USDT | 0.51814 USDT | 1.599 M | Sell |