Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5321 USDT | +1.10% | 10.241 M | −17.59% | 0.5325 USDT | 0.5216 USDT | 4.852 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5332 USDT | +1.37% | 1.676 M | −7.43% | 0.5333 USDT | 0.5219 USDT | 1.764 M | Sell |
STORJKRWStorj / KRW | UPBIT | 739.60 KRW | +1.00% | 1.513 M | −15.79% | 740.10 KRW | 726.10 KRW | 725.218 K | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5325 USDT | +1.12% | 1.142 M | −52.93% | 0.5329 USDT | 0.5219 USDT | 540.153 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.531492 USDT | +0.96% | 183.403 K | −5.05% | 0.531996 USDT | 0.522127 USDT | 68.379 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5304 USD | +0.65% | 141.264 K | −25.19% | 0.5332 USD | 0.5222 USD | 100.368 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000809 BTC | +0.25% | 80.144 K | +2.10% | 0.00000811 BTC | 0.00000803 BTC | 14.998 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53172981 USD | +1.05% | 78.287 K | +1.49% | 0.53308944 USD | 0.52494060 USD | 14.998 K | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5329 USDT | +1.14% | 48.085 K | −12.20% | 0.5331 USDT | 0.5216 USDT | 25.502 K | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 17.16 TRY | +1.06% | 41.806 K | −30.91% | 17.19 TRY | 16.88 TRY | 18.619 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 737.0000 KRW | +0.14% | 39.532 K | −50.90% | 739.0000 KRW | 729.0000 KRW | 14.311 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5324 USDT | +1.08% | 27.481 K | −30.07% | 0.5327 USDT | 0.5220 USDT | 15.634 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.530590 USD | +0.67% | 14.534 K | −41.76% | 0.530590 USD | 0.525050 USD | 1.032 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5311 USDT | +1.05% | 14.001 K | −80.67% | 0.5324 USDT | 0.5224 USDT | 7.996 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53212 USD | +0.80% | 6.856 K | −78.18% | 0.53212 USD | 0.52803 USD | 7.906 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5314 USDT | +0.66% | 5.947 K | −0.82% | 0.5341 USDT | 0.5209 USDT | 2.66 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5344 USDC | +1.12% | 5.165 K | +2.43% | 0.5356 USDC | 0.5213 USDC | 2.632 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.48278 EUR | +0.62% | 4.554 K | −94.19% | 0.49068 EUR | 0.48121 EUR | 8.28 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5264 USDT | +2.00% | 3.635 K | +76.26% | 0.5264 USDT | 0.5226 USDT | 21 | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008010 BTC | +0.39% | 3.484 K | −97.60% | 0.000008034 BTC | 0.000008010 BTC | 1.356 K | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001792 ETH | +0.50% | 3.007 K | −47.18% | 0.0001792 ETH | 0.0001792 ETH | 9 | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.49632 EUR | +3.19% | 1.263 K | +61.37% | 0.49632 EUR | 0.49632 EUR | 20 | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007930 BTC | +0.13% | 591 | +357.88% | 0.000007970 BTC | 0.000007930 BTC | 858 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008086 BTC | +0.17% | 276 | +30.32% | 0.000008123 BTC | 0.000008024 BTC | 85 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.531282140 USD | +0.78% | 257 | +22.01% | 0.532345384 USD | 0.523703511 USD | 85 | Neutral |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | +0.10% | 183 | −25.74% | 0.5100 USDT | 0.4999 USDT | 56 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000807 BTC | −0.25% | 116 | −34.09% | 0.00000809 BTC | 0.00000800 BTC | 25 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.49583 USD | +1.75% | 86 | +126.64% | 0.50814 USD | 0.49583 USD | 171 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5333 USD | +1.21% | — | — | 0.5333 USD | 0.5225 USD | 155 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53238 USDT | +1.12% | — | — | 0.53268 USDT | 0.52166 USDT | 959.803 K | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5321 USDT | +1.08% | — | — | 0.5324 USDT | 0.5216 USDT | 316.563 K | Neutral |