Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5315 USDT | −0.32% | 7.578 M | −12.49% | 0.5338 USDT | 0.5285 USDT | 5.66 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5311 USDT | −0.32% | 1.988 M | +10.08% | 0.5332 USDT | 0.5279 USDT | 1.335 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5319 USDT | +0.99% | 1.075 M | −34.03% | 0.5386 USDT | 0.5221 USDT | 1.593 M | Sell |
STORJKRWStorj / KRW | UPBIT | 741.80 KRW | −0.58% | 482.687 K | −47.55% | 745.50 KRW | 739.00 KRW | 415.873 K | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.530675 USDT | −0.33% | 278.067 K | +8.62% | 0.532865 USDT | 0.527762 USDT | 286.38 K | Sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5308 USD | −0.34% | 73.211 K | −46.33% | 0.5323 USD | 0.5280 USD | 25.837 K | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | −0.67% | 43.082 K | −16.78% | 745.0000 KRW | 739.0000 KRW | 7.73 K | Sell |
STORJTRYStorj / Turkish Lira | BINANCE | 17.18 TRY | −0.29% | 42.709 K | +24.76% | 17.20 TRY | 17.05 TRY | 12.515 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5310 USDT | −0.52% | 33.143 K | +203.20% | 0.5330 USDT | 0.5284 USDT | 8.241 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5314 USDT | −0.21% | 31.483 K | −11.78% | 0.5334 USDT | 0.5277 USDT | 25.044 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5312 USDT | −0.30% | 30.665 K | −20.37% | 0.5333 USDT | 0.5281 USDT | 30.436 K | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000784 BTC | −1.01% | 14.975 K | −80.25% | 0.00000787 BTC | 0.00000780 BTC | 11.787 K | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.53047157 USD | −0.79% | 14.648 K | −79.64% | 0.53272880 USD | 0.52755300 USD | 11.708 K | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52856 USD | −0.68% | 13.041 K | +48.71% | 0.53215 USD | 0.52782 USD | 2.125 K | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.530160 USD | −0.35% | 9.464 K | −29.63% | 0.530690 USD | 0.527250 USD | 1.465 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5329 USDT | −0.37% | 8.197 K | +30.03% | 0.5346 USDT | 0.5201 USDT | 9.556 K | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5311 USDC | +0.04% | 5.275 K | −0.62% | 0.5350 USDC | 0.5259 USDC | 5.333 K | Sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sell |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001398 ETH | −0.57% | 1.067 K | +83.67% | 0.0001417 ETH | 0.0001395 ETH | 35 | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.48911 EUR | −0.24% | 758 | −80.18% | 0.48911 EUR | 0.48815 EUR | 896 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5313 USDT | −0.52% | 385 | −66.03% | 0.5313 USDT | 0.5313 USDT | 60 | Sell |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007844 BTC | −0.65% | 233 | −36.67% | 0.000007864 BTC | 0.000007811 BTC | 184 | Sell |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.530888587 USD | −0.41% | 164 | −54.15% | 0.531849310 USD | 0.528057260 USD | 184 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000789 BTC | −1.62% | 134 | −62.44% | 0.00000794 BTC | 0.00000782 BTC | 201 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5316 USDT | −0.30% | — | — | 0.5338 USDT | 0.5285 USDT | 935.481 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53148 USDT | −0.29% | — | — | 0.53357 USDT | 0.52825 USDT | 1.174 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5311 USD | −0.26% | — | — | 0.5328 USD | 0.5273 USD | 1.388 K | Sell |