Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9395 USDT | −0.47% | 43.409 M | −50.50% | 0.9443 USDT | 0.9225 USDT | 14.728 M | Sell |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9379 USDT | −0.46% | 26.853 M | −50.61% | 0.9424 USDT | 0.9206 USDT | 8.906 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.9399 USDT | −0.47% | 22.081 M | −57.71% | 0.9447 USDT | 0.9227 USDT | 7.182 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.9394 USDT | −0.48% | 18.919 M | −62.63% | 0.9442 USDT | 0.9218 USDT | 5.816 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.9394 USDT | −0.43% | 8.368 M | −63.03% | 0.9442 USDT | 0.9218 USDT | 2.455 M | Sell |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.93853 USDT | −0.49% | 3.105 M | −62.09% | 0.94331 USDT | 0.92114 USDT | 787.604 K | Sell |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.9401 USDT | −0.47% | 1.905 M | −61.07% | 0.9448 USDT | 0.9225 USDT | 565.487 K | Sell |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.9399 USDT | −0.43% | 149.09 K | −49.08% | 0.9443 USDT | 0.9230 USDT | 47.008 K | Sell |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.9394 USDT | −0.49% | 0 | — | 0.9443 USDT | 0.9225 USDT | 5.937 M | Sell |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.9396 USDT | −0.40% | — | — | 0.9441 USDT | 0.9236 USDT | 9.391 K | Sell |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.93885 USDT | −0.48% | — | — | 0.94339 USDT | 0.92201 USDT | 1.621 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9394 USDT | −0.48% | — | — | 0.9441 USDT | 0.9225 USDT | 3.263 M | Sell |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.9395 USDT | −0.49% | — | — | 0.9443 USDT | 0.9230 USDT | 1.462 M | Sell |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.9401 USDT | −1.24% | — | — | 0.9588 USDT | 0.9236 USDT | 606.598 K | Sell |