Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80510 | −0.17% | −140 | 81990 | 80510 | Buy |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80730 | −0.57% | −460 | 81640 | 80590 | Strong buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79780 | −0.66% | −530 | 80560 | 79780 | Buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78700 | −0.88% | −700 | 79630 | 78680 | Buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77790 | −1.03% | −810 | 78750 | 77760 | Buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77310 | +0.51% | 390 | 77320 | 77180 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76450 | −0.55% | −420 | 76450 | 76450 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75250 | −1.19% | −910 | 75250 | 75250 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74550 | −0.16% | −120 | 74550 | 74550 | Strong buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73860 | −1.24% | −930 | 73860 | 73860 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73250 | −1.23% | −910 | 73250 | 73250 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72630 | −1.25% | −920 | 72630 | 72630 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72050 | −1.27% | −930 | 72050 | 72050 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −1.30% | −940 | 71470 | 71470 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | Buy |