RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.3 | +0.06% | 0.2 | 313.3 | 313.3 | Sell |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 309.5 | −0.16% | −0.5 | 309.5 | 309.5 | Sell |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 310.0 | +0.45% | 1.4 | 311.0 | 308.1 | Sell |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 313.9 | +0.90% | 2.8 | 313.9 | 313.0 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 312.1 | +0.55% | 1.7 | 312.2 | 309.6 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 311.8 | +0.81% | 2.5 | 311.8 | 309.5 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 309.9 | +0.62% | 1.9 | 309.9 | 309.8 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | 0.00% | 0.0 | 310.0 | 310.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |