Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 54.636 USDT | −4.49% | 42.001 M | +85.40% | 57.943 USDT | 53.008 USDT | 671.827 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 54.68 USDT | −4.47% | 25.897 M | +94.38% | 57.98 USDT | 53.11 USDT | 23.067 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 54.68 USDT | −4.64% | 8.468 M | +80.53% | 58.01 USDT | 53.12 USDT | 135.432 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 54.68 USDT | −4.49% | 3.627 M | +120.79% | 58.01 USDT | 53.12 USDT | 58.326 K | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 54.625 USDT | −4.53% | 3.249 M | +125.72% | 57.943 USDT | 53.025 USDT | 52.739 K | Sell |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 54.67 USDT | −4.66% | 2.478 M | +66.81% | 57.98 USDT | 53.14 USDT | 2.188 M | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 54.610 USDT | −4.54% | 158.45 K | +44.43% | 57.908 USDT | 53.135 USDT | 2.528 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 54.637 USDT | −4.52% | 0 | — | 57.930 USDT | 53.135 USDT | 1.589 M | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 54.642 USDT | −4.48% | — | — | 57.923 USDT | 53.108 USDT | 9.252 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 54.627 USDT | −4.52% | — | — | 57.976 USDT | 53.164 USDT | 692.233 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 54.62 USDT | −4.53% | — | — | 57.95 USDT | 53.14 USDT | 10.835 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 54.691 USDT | −4.57% | — | — | 57.921 USDT | 53.271 USDT | 27.353 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 54.681 USDT | −1.11% | — | — | 55.600 USDT | 54.334 USDT | 7.906 K | Sell |