Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.455 USDT | −4.51% | 282.599 M | +146.09% | 102.091 USDT | 94.814 USDT | 827.077 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 96.52 USDT | −4.44% | 198.247 M | +188.80% | 102.09 USDT | 93.67 USDT | 55.819 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 96.50 USDT | −4.48% | 133.27 M | +138.51% | 102.12 USDT | 94.63 USDT | 372.992 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 96.58 USDT | −4.40% | 53.618 M | +138.59% | 102.12 USDT | 94.63 USDT | 128.722 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.34 USDT | −4.42% | 12.606 M | +110.33% | 101.91 USDT | 94.93 USDT | 4.512 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.578 USDT | −4.40% | 8.883 M | +95.41% | 102.042 USDT | 94.852 USDT | 29.243 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 96.468 USDT | −4.49% | 1.604 M | +108.49% | 102.026 USDT | 95.238 USDT | 5.164 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.441 USDT | −4.52% | 0 | — | 102.071 USDT | 95.383 USDT | 879.056 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.61 USDT | −4.35% | — | — | 101.97 USDT | 94.79 USDT | 11.078 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 96.520 USDT | −4.42% | — | — | 102.018 USDT | 95.000 USDT | 11.587 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.793 USDT | −4.16% | — | — | 102.034 USDT | 95.400 USDT | 5.664 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 96.596 USDT | −4.36% | — | — | 102.066 USDT | 95.155 USDT | 1.341 M | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 96.538 USDT | −1.92% | — | — | 103.481 USDT | 94.675 USDT | 485.67 K | Sell |