Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 106.190 USDT | +1.07% | 71.283 M | −30.19% | 108.550 USDT | 104.124 USDT | 582.358 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 106.17 USDT | +1.19% | 44.379 M | −27.05% | 109.87 USDT | 103.33 USDT | 39.342 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 106.25 USDT | +1.17% | 24.1 M | −35.57% | 110.00 USDT | 103.00 USDT | 198.178 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 106.27 USDT | +1.18% | 8.585 M | −40.75% | 110.00 USDT | 103.00 USDT | 71.195 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 105.92 USDT | +1.12% | 4.146 M | −25.95% | 108.26 USDT | 103.87 USDT | 3.498 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 106.258 USDT | +1.21% | 3.158 M | −11.25% | 108.530 USDT | 104.148 USDT | 25.206 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 106.181 USDT | +1.11% | 578.049 K | −31.61% | 108.448 USDT | 104.197 USDT | 4.839 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 106.227 USDT | +1.15% | 0 | — | 108.501 USDT | 104.153 USDT | 680.412 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 106.312 USDT | −0.11% | — | — | 108.802 USDT | 104.497 USDT | 27.392 K | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 106.181 USDT | +1.19% | — | — | 108.293 USDT | 104.131 USDT | 11.223 K | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 106.150 USDT | +1.06% | — | — | 108.509 USDT | 103.713 USDT | 1.97 M | Neutral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 106.089 USDT | +1.15% | — | — | 108.601 USDT | 102.650 USDT | 13.172 M | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 106.20 USDT | +1.12% | — | — | 109.01 USDT | 103.93 USDT | 9.514 K | Neutral |