Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 98.868 USDT | −2.12% | 252.812 M | +67.71% | 102.091 USDT | 94.814 USDT | 1.006 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 98.82 USDT | −2.16% | 182.307 M | +104.54% | 102.09 USDT | 93.67 USDT | 68.405 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 98.91 USDT | −2.10% | 117.585 M | +58.47% | 102.12 USDT | 94.63 USDT | 465.853 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 98.87 USDT | −2.14% | 47.617 M | +63.64% | 102.12 USDT | 94.63 USDT | 161.209 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 98.69 USDT | −2.08% | 11.7 M | +64.80% | 101.91 USDT | 94.93 USDT | 5.446 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 98.843 USDT | −2.15% | 8.334 M | +62.41% | 102.042 USDT | 94.852 USDT | 35.273 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 98.852 USDT | −2.13% | 1.464 M | +56.51% | 102.026 USDT | 95.238 USDT | 6.063 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 98.851 USDT | −2.13% | 0 | — | 102.071 USDT | 95.383 USDT | 1.066 M | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 98.905 USDT | +0.49% | — | — | 103.481 USDT | 88.573 USDT | 539.772 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 98.796 USDT | −2.17% | — | — | 102.018 USDT | 95.000 USDT | 14.955 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 98.839 USDT | −2.14% | — | — | 102.066 USDT | 95.155 USDT | 1.547 M | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 98.84 USDT | −2.14% | — | — | 101.97 USDT | 94.79 USDT | 13.672 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 98.941 USDT | −2.04% | — | — | 102.034 USDT | 95.400 USDT | 6.648 K | Sell |