Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.822 USDT | −4.14% | 146.737 M | −41.66% | 102.091 USDT | 93.500 USDT | 1.428 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 96.80 USDT | −4.16% | 97.238 M | −42.06% | 102.09 USDT | 93.44 USDT | 92.647 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 96.85 USDT | −4.14% | 65.775 M | −45.42% | 102.12 USDT | 93.50 USDT | 650.471 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 96.85 USDT | −4.14% | 22.552 M | −55.27% | 102.12 USDT | 93.50 USDT | 222.32 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.65 USDT | −4.11% | 8.017 M | −23.33% | 101.91 USDT | 93.39 USDT | 7.556 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.822 USDT | −4.15% | 4.955 M | −36.87% | 102.042 USDT | 93.513 USDT | 47.085 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 96.824 USDT | −4.13% | 876.601 K | −41.26% | 102.026 USDT | 93.442 USDT | 8.374 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.820 USDT | −4.15% | 0 | — | 102.071 USDT | 93.564 USDT | 1.514 M | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 96.755 USDT | −4.19% | — | — | 102.018 USDT | 93.417 USDT | 23.401 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 96.820 USDT | −4.14% | — | — | 102.066 USDT | 93.538 USDT | 2.283 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.802 USDT | −4.15% | — | — | 102.034 USDT | 93.771 USDT | 8.95 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 96.906 USDT | +2.65% | — | — | 98.798 USDT | 93.737 USDT | 41.29 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.83 USDT | −4.13% | — | — | 101.97 USDT | 93.72 USDT | 18.269 K | Sell |