Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 89.763 USDT | −14.83% | 142.681 M | +98.50% | 106.236 USDT | 82.100 USDT | 1.355 M | Strong sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 89.65 USDT | −14.89% | 103.751 M | +131.51% | 106.20 USDT | 81.86 USDT | 96.146 M | Strong sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 89.84 USDT | −14.79% | 69.662 M | +182.42% | 106.25 USDT | 81.61 USDT | 703.644 K | Strong sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 89.93 USDT | −14.68% | 11.705 M | +34.80% | 106.25 USDT | 87.41 USDT | 104.509 K | Strong sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 89.711 USDT | −14.89% | 6.901 M | +119.74% | 106.204 USDT | 82.016 USDT | 67.935 K | Strong sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 89.61 USDT | −14.77% | 5.971 M | +44.00% | 105.99 USDT | 81.77 USDT | 5.018 M | Strong sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 89.813 USDT | −14.78% | 1.044 M | +75.06% | 106.160 USDT | 82.502 USDT | 9.412 K | Strong sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 89.734 USDT | −14.88% | 0 | — | 106.213 USDT | 82.635 USDT | 5.211 M | Strong sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 89.651 USDT | −14.89% | — | — | 106.151 USDT | 86.131 USDT | 22.084 K | Strong sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 89.768 USDT | −14.75% | — | — | 106.111 USDT | 82.234 USDT | 27.389 M | Strong sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 89.794 USDT | −14.17% | — | — | 105.368 USDT | 82.334 USDT | 139.672 K | Strong sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 89.908 USDT | −14.69% | — | — | 106.206 USDT | 82.090 USDT | 2.341 M | Strong sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 89.66 USDT | −14.92% | — | — | 106.20 USDT | 82.13 USDT | 19.129 K | Strong sell |