Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.934 USDT | +3.63% | 224.241 M | −7.75% | 110.980 USDT | 104.672 USDT | 981.148 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.92 USDT | +3.67% | 165.851 M | +0.60% | 110.99 USDT | 104.63 USDT | 71.33 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 110.03 USDT | +3.68% | 108.583 M | −9.36% | 110.94 USDT | 104.71 USDT | 464.422 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 110.02 USDT | +3.68% | 39.371 M | −0.34% | 110.94 USDT | 104.71 USDT | 158.129 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.71 USDT | +3.72% | 15.828 M | +1.73% | 110.56 USDT | 104.45 USDT | 7.985 M | Buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 110.003 USDT | +3.70% | 5.908 M | +11.71% | 110.949 USDT | 104.703 USDT | 27.862 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 110.023 USDT | +3.73% | 1.642 M | −30.94% | 110.751 USDT | 104.723 USDT | 7.107 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.934 USDT | +3.63% | 0 | — | 110.773 USDT | 104.713 USDT | 1.103 M | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 110.019 USDT | +3.78% | — | — | 110.551 USDT | 104.729 USDT | 4.171 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.960 USDT | +3.76% | — | — | 110.752 USDT | 104.533 USDT | 15.511 M | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 110.075 USDT | +2.14% | — | — | 111.517 USDT | 98.000 USDT | 235.484 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 110.02 USDT | +3.74% | — | — | 110.81 USDT | 104.70 USDT | 10.51 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.904 USDT | +3.59% | — | — | 110.825 USDT | 104.566 USDT | 3.029 M | Buy |