Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.905 USDT | −3.24% | 159.727 M | +113.45% | 108.081 USDT | 102.500 USDT | 260.216 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.98 USDT | −3.19% | 90.878 M | +114.05% | 108.19 USDT | 102.61 USDT | 17.572 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.91 USDT | −3.27% | 66.276 M | +106.05% | 108.15 USDT | 102.65 USDT | 120.139 K | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.92 USDT | −3.23% | 21.674 M | +113.69% | 108.15 USDT | 102.65 USDT | 41.2 K | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.79 USDT | −3.19% | 7.346 M | +57.28% | 108.02 USDT | 102.49 USDT | 975.075 K | Buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.852 USDT | −3.27% | 4.219 M | +52.46% | 108.058 USDT | 102.542 USDT | 6.097 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.958 USDT | −3.13% | 851.065 K | +113.67% | 108.026 USDT | 102.773 USDT | 1.248 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.960 USDT | −3.20% | 0 | — | 108.082 USDT | 102.753 USDT | 263.12 K | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.93 USDT | −3.22% | — | — | 108.06 USDT | 102.65 USDT | 2.136 K | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.908 USDT | −3.23% | — | — | 108.083 USDT | 102.500 USDT | 249.571 K | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.908 USDT | −0.32% | — | — | 108.205 USDT | 102.580 USDT | 95.36 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.833 USDT | −3.21% | — | — | 108.074 USDT | 102.586 USDT | 4.351 M | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.907 USDT | −3.20% | — | — | 108.071 USDT | 102.857 USDT | 863 | Buy |