Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.355 USDT | −0.34% | 61.202 M | −36.71% | 110.372 USDT | 108.687 USDT | 259.747 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.31 USDT | −0.32% | 39.366 M | −36.31% | 110.33 USDT | 108.60 USDT | 20.33 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.38 USDT | −0.31% | 24.215 M | −44.13% | 110.38 USDT | 108.70 USDT | 97.55 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.40 USDT | −0.31% | 8.557 M | −43.21% | 110.38 USDT | 108.70 USDT | 32.33 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.07 USDT | −0.34% | 5.164 M | −31.99% | 110.11 USDT | 108.42 USDT | 2.631 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.363 USDT | −0.30% | 2.589 M | −41.34% | 110.361 USDT | 108.704 USDT | 11.702 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.391 USDT | −0.34% | 618.294 K | −34.11% | 110.310 USDT | 108.775 USDT | 1.916 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.355 USDT | −0.35% | 0 | — | 110.367 USDT | 108.710 USDT | 359.634 K | Neutral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.260 USDT | −0.32% | — | — | 110.253 USDT | 108.586 USDT | 5.176 M | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.354 USDT | −0.32% | — | — | 110.363 USDT | 108.467 USDT | 855.902 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.466 USDT | +0.05% | — | — | 111.919 USDT | 108.145 USDT | 96.448 K | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.291 USDT | −0.35% | — | — | 110.241 USDT | 108.671 USDT | 11.217 K | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.35 USDT | −0.33% | — | — | 110.39 USDT | 108.65 USDT | 5.701 K | Neutral |