Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 105.022 USDT | −0.35% | 76.84 M | −7.08% | 105.772 USDT | 104.600 USDT | 53.784 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 105.00 USDT | −0.32% | 46.375 M | −4.39% | 105.71 USDT | 104.56 USDT | 2.967 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 105.05 USDT | −0.36% | 25.348 M | −14.89% | 105.80 USDT | 104.65 USDT | 11.163 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 105.08 USDT | −0.30% | 8.895 M | −21.46% | 105.80 USDT | 104.65 USDT | 4.394 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.80 USDT | −0.32% | 4.496 M | −2.23% | 105.52 USDT | 104.37 USDT | 413.408 K | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 105.034 USDT | −0.35% | 3.149 M | −3.52% | 105.777 USDT | 104.610 USDT | 2.742 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 105.000 USDT | −0.37% | 685.462 K | −0.41% | 105.719 USDT | 104.650 USDT | 750 | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 104.992 USDT | −0.40% | 0 | — | 105.773 USDT | 104.600 USDT | 82.286 K | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 105.071 USDT | −0.26% | — | — | 105.691 USDT | 104.601 USDT | 4.145 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 105.122 USDT | −1.23% | — | — | 108.802 USDT | 103.315 USDT | 48.836 K | Neutral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 104.915 USDT | −0.36% | — | — | 105.659 USDT | 104.504 USDT | 1.081 M | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 105.003 USDT | −0.37% | — | — | 105.782 USDT | 104.607 USDT | 179.016 K | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 105.04 USDT | −0.32% | — | — | 105.80 USDT | 104.62 USDT | 839 | Neutral |