Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 120.215 USDT | −6.05% | 1.401 B | −36.24% | 137.561 USDT | 116.275 USDT | 10.007 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 120.29 USDT | −6.06% | 776.224 M | −37.71% | 137.67 USDT | 116.51 USDT | 724.749 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 120.12 USDT | −6.20% | 623.486 M | −38.64% | 137.55 USDT | 116.57 USDT | 4.437 M | Buy |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 120.25 USDT | −6.10% | 235.055 M | −41.56% | 137.55 USDT | 116.57 USDT | 1.682 M | Buy |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 119.97 USDT | −6.16% | 41.952 M | −29.00% | 137.26 USDT | 116.66 USDT | 38.493 M | Buy |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 120.025 USDT | −6.25% | 15.312 M | −41.89% | 137.514 USDT | 117.200 USDT | 105.136 K | Buy |
TRBUSDT.PTRB USDT PERPETUAL | — | 120.207 USDT | −6.07% | 11.425 M | −29.09% | 137.351 USDT | 116.786 USDT | 76.295 K | Buy |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 120.266 USDT | −6.12% | 0 | — | 137.360 USDT | 117.203 USDT | 9.924 M | Buy |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 120.189 USDT | −6.17% | — | — | 137.467 USDT | 115.985 USDT | 21.164 M | Buy |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 120.17 USDT | −6.22% | — | — | 137.13 USDT | 116.07 USDT | 42.382 K | Buy |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 120.321 USDT | −3.87% | — | — | 127.156 USDT | 116.628 USDT | 238.882 K | Buy |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 120.134 USDT | −6.21% | — | — | 137.393 USDT | 116.153 USDT | 178.567 M | Buy |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 120.339 USDT | −6.07% | — | — | 137.331 USDT | 117.559 USDT | 21.783 K | Buy |