Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.641 USDT | +1.25% | 35.786 M | −17.86% | 3.698 USDT | 3.580 USDT | 2.377 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.6418 USDT | +0.69% | 7.725 M | +19.97% | 3.6903 USDT | 3.5419 USDT | 1.111 M | Buy |
UMAUSDTUMA / TetherUS | BINANCE | 3.641 USDT | +1.34% | 4.615 M | +11.58% | 3.688 USDT | 3.581 USDT | 295.805 K | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.639 USD | +1.36% | 1.486 M | +5.53% | 3.687 USD | 3.578 USD | 101.709 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 115.89 TRY | +0.88% | 782.984 K | +40.44% | 118.00 TRY | 114.23 TRY | 34.412 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.641 USDT | +1.34% | 652.88 K | +11.67% | 3.680 USDT | 3.570 USDT | 38.998 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 4993.0000 KRW | +0.83% | 459.783 K | −7.15% | 5060.0000 KRW | 4912.0000 KRW | 30.353 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.61 USD | +0.56% | 292.325 K | −55.32% | 3.67 USD | 3.58 USD | 7.094 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.635 USDT | +0.94% | 200.567 K | +11.68% | 3.699 USDT | 3.582 USDT | 20.037 K | Buy |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6377 USDT | +1.18% | 150.109 K | −1.66% | 3.6781 USDT | 3.5785 USDT | 11.692 K | Buy |
UMABTCUMA / Bitcoin | BINANCE | 0.00005220 BTC | +2.35% | 83.998 K | +47.36% | 0.00005269 BTC | 0.00005107 BTC | 5.849 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.61663263 USD | +0.85% | 78.732 K | +38.57% | 3.69314168 USD | 3.57948807 USD | 5.849 K | Buy |
UMATRYUMA / Turkish lira | WHITEBIT | 115.77 TRY | +0.96% | 50.754 K | +55.17% | 117.64 TRY | 114.22 TRY | 2.623 K | Strong sell |
UMAUSDTUMA / USDT | MEXC | 3.636 USDT | +1.00% | 36.879 K | −14.30% | 3.672 USDT | 3.572 USDT | 1.757 K | Buy |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005222 BTC | +1.83% | 35.045 K | −22.37% | 0.00005246 BTC | 0.00005118 BTC | 1.593 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0009628 ETH | +1.99% | 24.065 K | +15.22% | 0.0009709 ETH | 0.0009409 ETH | 1.404 K | Strong sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.625500 USD | +1.28% | 6.575 K | −24.35% | 3.684900 USD | 3.596000 USD | 431 | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.594 USD | +0.70% | 5.68 K | −78.22% | 3.680 USD | 3.594 USD | 864 | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.6299 USDT | +1.20% | 5.234 K | +9.51% | 3.6700 USDT | 3.5856 USDT | 252 | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +8.31% | 4.449 K | +813.45% | 3.39 EUR | 3.36 EUR | 14 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.6141 USDC | +0.97% | 3.518 K | +2.17% | 3.6552 USDC | 3.5800 USDC | 209 | Buy |
UMAEURUMA / Euro | KRAKEN | 3.307 EUR | +1.29% | 2.838 K | −21.13% | 3.370 EUR | 3.307 EUR | 185 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.57 USD | +2.00% | 2.546 K | +82.44% | 3.62 USD | 3.56 USD | 63 | Buy |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.642 USDT | +1.31% | — | — | 3.690 USDT | 3.584 USDT | 2.65 M | Buy |