Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.860 USDT | +0.21% | 6.652 M | −25.30% | 2.949 USDT | 2.835 USDT | 2.052 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.8610 USDT | −0.30% | 1.485 M | −7.43% | 2.9137 USDT | 2.8486 USDT | 98.67 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.862 USDT | +0.25% | 835.43 K | −34.55% | 2.949 USDT | 2.838 USDT | 273.34 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.86 USD | +0.35% | 468.544 K | +36.99% | 2.94 USD | 2.84 USD | 137.672 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.858 USD | 0.00% | 204.239 K | −37.67% | 2.944 USD | 2.835 USD | 62.494 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8643 USDT | +0.14% | 200.068 K | −32.56% | 2.9519 USDT | 2.8347 USDT | 64.004 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.861 USDT | +0.28% | 141.247 K | −34.11% | 2.949 USDT | 2.837 USDT | 46.04 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 93.32 TRY | −0.16% | 45.406 K | −19.66% | 96.31 TRY | 92.71 TRY | 14.913 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.863 USDT | +0.25% | 42.697 K | +45.24% | 2.950 USDT | 2.836 USDT | 13.482 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004488 BTC | −0.33% | 35.598 K | +35.13% | 0.00004588 BTC | 0.00004474 BTC | 11.261 K | Neutral |
UMAUSDUMA / US Dollar | BINANCE | 2.86203126 USD | +0.04% | 34.744 K | +38.62% | 2.93576607 USD | 2.84167586 USD | 11.261 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4104.0000 KRW | −0.07% | 29.279 K | −67.75% | 4231.0000 KRW | 4061.0000 KRW | 9.314 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008660 ETH | −0.77% | 21.023 K | +2.63% | 0.0008963 ETH | 0.0008586 ETH | 6.421 K | Strong sell |
UMAUSDTUMA / Tether | KUCOIN | 2.857 USDT | −0.03% | 17.75 K | +12.36% | 2.944 USDT | 2.838 USDT | 5.612 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.8573 USDT | −0.30% | 4.514 K | +3.06% | 2.9485 USDT | 2.8325 USDT | 1.428 K | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.867800 USD | +1.16% | 2.806 K | +672.09% | 2.936500 USD | 2.863800 USD | 747 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.8579 USDC | −0.43% | 2.787 K | +2.86% | 2.9463 USDC | 2.8423 USDC | 830 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.79 EUR | +3.33% | 2.116 K | +1752.70% | 2.90 EUR | 2.58 EUR | 716 | Neutral |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.878 USD | +1.45% | 2.081 K | +60.23% | 2.931 USD | 2.853 USD | 465 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.688 EUR | +1.13% | 775 | +1235.01% | 2.749 EUR | 2.659 EUR | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.94 USD | +6.14% | 140 | +125.63% | 2.94 USD | 2.88 USD | 48 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.824 USDT | +1.91% | 19 | +77.12% | 2.824 USDT | 2.687 USDT | 5 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.859 USDT | +0.18% | — | — | 2.948 USDT | 2.835 USDT | 502.916 K | Sell |