Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.530 USDT | −1.86% | 9.618 M | −28.99% | 2.590 USDT | 2.499 USDT | 869.256 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5344 USDT | +1.88% | 2.25 M | +10.35% | 2.6866 USDT | 2.4663 USDT | 615.522 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.532 USDT | −1.86% | 1.807 M | +29.44% | 2.591 USDT | 2.503 USDT | 184.053 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.53 USD | −1.94% | 406.734 K | −33.48% | 2.58 USD | 2.51 USD | 41.566 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5297 USDT | −2.06% | 377.221 K | −13.81% | 2.5924 USDT | 2.4986 USDT | 37.55 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.531 USDT | −1.94% | 307.054 K | +31.52% | 2.591 USDT | 2.499 USDT | 32.639 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.509 USD | −2.60% | 248.348 K | +9.02% | 2.568 USD | 2.502 USD | 23.014 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 82.36 TRY | −2.73% | 108.827 K | +18.41% | 84.52 TRY | 81.49 TRY | 8.912 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 3576.0000 KRW | −2.45% | 54.368 K | −5.95% | 3695.0000 KRW | 3540.0000 KRW | 5.313 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004364 BTC | −1.29% | 29.481 K | +35.51% | 0.00004446 BTC | 0.00004364 BTC | 4.115 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.533 USDT | −1.82% | 28.856 K | −15.49% | 2.591 USDT | 2.499 USDT | 4.074 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 2.51613097 USD | −2.38% | 25.276 K | +32.62% | 2.58493485 USD | 2.51056096 USD | 4.115 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008617 ETH | −0.31% | 19.503 K | −5.18% | 0.0008730 ETH | 0.0008574 ETH | 2.64 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 2.530 USDT | −2.28% | 18.264 K | −55.85% | 2.573 USDT | 2.505 USDT | 2.309 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.5243 USDT | −2.45% | 4.747 K | +4.27% | 2.5906 USDT | 2.5072 USDT | 358 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.5283 USDC | −0.98% | 2.436 K | −2.07% | 2.5546 USDC | 2.5078 USDC | 347 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.356 EUR | −0.34% | 1.171 K | −58.87% | 2.372 EUR | 2.356 EUR | 11 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.61 USD | +5.24% | 51 | +7.17% | 2.61 USD | 2.61 USD | 5 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.531 USDT | −1.82% | — | — | 2.590 USDT | 2.499 USDT | 227.865 K | Sell |