Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.108 USDT | −6.75% | 191.928 M | +1559.36% | 3.358 USDT | 3.081 USDT | 7.46 M | Strong sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.104 USDT | −6.87% | 22.621 M | +1458.78% | 3.356 USDT | 3.082 USDT | 1.069 M | Strong sell |
UMAUSDTUMA / Tether USD | HTX | 3.1063 USDT | −16.15% | 8.467 M | +38.65% | 3.8355 USDT | 3.0660 USDT | 2.198 M | Strong sell |
UMATRYUMA / Turkish Lira | BINANCE | 101.29 TRY | −7.19% | 6.903 M | +1884.62% | 109.51 TRY | 100.46 TRY | 239.379 K | Strong sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.106 USD | −6.53% | 4.098 M | +1504.22% | 3.352 USD | 3.082 USD | 271.406 K | Strong sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4378.0000 KRW | −7.29% | 2.927 M | +2016.32% | 4727.0000 KRW | 4350.0000 KRW | 130.613 K | Strong sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.105 USDT | −6.81% | 1.2 M | +406.14% | 3.356 USDT | 3.082 USDT | 145.344 K | Strong sell |
UMAUSDTUMA / Tether | KUCOIN | 3.104 USDT | −6.79% | 893.192 K | +2914.47% | 3.352 USDT | 3.084 USDT | 29.016 K | Strong sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.1084 USDT | −6.81% | 694.72 K | +614.37% | 3.3579 USDT | 3.0800 USDT | 53.063 K | Strong sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.16 USD | −5.11% | 540.986 K | +482.25% | 3.34 USD | 3.16 USD | 6.965 K | Strong sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004478 BTC | −6.71% | 465.896 K | +2063.81% | 0.00004829 BTC | 0.00004448 BTC | 34.743 K | Strong sell |
UMAUSDUMA / US Dollar | BINANCE | 3.10640911 USD | −6.69% | 449.783 K | +2250.01% | 3.35281092 USD | 3.08230965 USD | 34.771 K | Strong sell |
UMATRYUMA / Turkish lira | WHITEBIT | 101.53 TRY | −6.79% | 423.773 K | +654.35% | 109.35 TRY | 101.10 TRY | 28.424 K | Strong sell |
UMAUSDTUMA / USDT | MEXC | 3.112 USDT | −6.63% | 314.579 K | +702.93% | 3.396 USDT | 3.062 USDT | 8.003 K | Strong sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004489 BTC | −6.50% | 283.637 K | +1200.50% | 0.00004832 BTC | 0.00004468 BTC | 14.388 K | Strong sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.107 USD | −6.47% | 202.179 K | +2735.33% | 3.338 USD | 3.107 USD | 10.239 K | Strong sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.146700 USD | −5.31% | 186.56 K | +1363.92% | 3.298100 USD | 3.146700 USD | 1.669 K | Strong sell |
UMAEURUMA / Euro | KRAKEN | 2.885 EUR | −6.76% | 29.653 K | +3004.75% | 3.097 EUR | 2.884 EUR | 2.081 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0008423 ETH | −6.62% | 24.524 K | −5.39% | 0.0009115 ETH | 0.0008411 ETH | 3.824 K | Strong sell |
UMAEURUMA / Euro | BITSTAMP | 2.90 EUR | −2.03% | 15.6 K | +15109.25% | 3.01 EUR | 2.90 EUR | 1.32 K | Strong sell |
UMAUSDTUMA / TETHER | COINEX | 3.1145 USDT | −6.61% | 15.517 K | +349.98% | 3.3427 USDT | 3.0938 USDT | 757 | Strong sell |
UMAUSDCUMA / USD COIN | COINEX | 3.1132 USDC | −6.77% | 3.744 K | +17.54% | 3.3382 USDC | 3.1065 USDC | 506 | Strong sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.10 USD | −7.19% | 1.344 K | +46.98% | 3.20 USD | 3.10 USD | 16 | Strong sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.34454 USDT | −2.26% | 2 | 0.00% | 3.34454 USDT | 3.34454 USDT | 0 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.901 USDT | −11.82% | 1 | 0.00% | 2.901 USDT | 2.901 USDT | 0 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.104 USDT | −6.87% | — | — | 3.357 USDT | 3.084 USDT | 5.832 M | Strong sell |