Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99956 | −0.03% | 298.105 M | +44.98% | 1.00010 | 0.99925 | 105.697 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99959 | −0.04% | 20.144 M | +20.58% | 1.00073 | 0.99928 | 4.413 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.92120 | +0.19% | 17.873 M | +125.06% | 0.92164 | 0.91894 | 8.491 M | Buy |
USDTEURTether / Euro | COINBASE | 0.92052 | +0.11% | 17.855 M | +86.76% | 0.92197 | 0.91880 | 6.705 M | Buy |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 | −0.04% | 11.957 M | +337.28% | 1.0003 | 0.9992 | 2.81 M | Sell |
USDTGBPTether / British Pound | COINBASE | 0.7861 | +0.24% | 9.088 M | +93.63% | 0.7873 | 0.7837 | 3.119 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 0.99965698 | −0.02% | 8.509 M | +8.68% | 1.00067754 | 0.99930048 | 2.521 M | Strong sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99970 | −0.03% | 4.816 M | +11.73% | 1.00089 | 0.99932 | 1.781 M | Strong sell |
USDTEURTether / Euro | KUCOIN | 0.9256 | −0.13% | 2.831 M | +85.53% | 0.9279 | 0.9240 | 580.711 K | Buy |
USDTDAITether / Dai | HITBTC | 1.00614 | −0.36% | 1.053 M | +362.10% | 1.01442 | 1.00000 | 548.107 K | Buy |
USDTTRYTether / Turkish lira | HITBTC | 33.5638 | +0.73% | 585.056 K | +32.06% | 33.6984 | 33.3211 | 145.864 K | Strong buy |
USDTDAITether / Dai | KUCOIN | 1.0002 | +0.16% | 558.714 K | +35.37% | 1.0020 | 0.9900 | 270.891 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.07229 | +0.18% | 356.405 K | +36.70% | 5.07692 | 5.06006 | 62.103 K | Strong buy |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7719 | −0.40% | 226.564 K | −11.85% | 0.7749 | 0.7718 | 27.063 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1022 | +0.55% | 183.825 K | +62.26% | 5.1400 | 5.0590 | 60.273 K | Strong buy |
USDTEURTether / Euro | EXMO | 0.9227 | +0.05% | 86.225 K | +5.29% | 0.9256 | 0.9179 | 32.543 K | Buy |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3000 | +1.58% | 54.705 K | −37.18% | 44.3000 | 43.3650 | 13.078 K | Strong buy |
USDTGBPTether / Pound Sterling | EXMO | 0.81011597 | +0.22% | 27.326 K | −1.91% | 0.82400000 | 0.80723284 | 9.689 K | Neutral |
USDTUSDTether / US Dollar | EXMO | 1.0339 | +0.38% | 9.384 K | −27.68% | 1.0400 | 1.0297 | 1.033 K | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.9952 | −0.48% | 550 | 0.00% | 0.9952 | 0.9952 | 553 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 0.998502 | −0.20% | — | — | 1.000500 | 0.998502 | 207 | Strong sell |
USDTUSDPTether / PAX Dollar | HITBTC | 1.000051 | +0.07% | — | — | 1.000051 | 0.999801 | 160 | Sell |