Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00002 USD | +0.00% | 257.303 M | +193.28% | 1.00010 USD | 0.99981 USD | 30.784 M | Neutral |
USDTEURTether / Euro | COINBASE | 0.92977 EUR | +0.11% | 21.358 M | +241.75% | 0.92997 EUR | 0.92808 EUR | 7.935 M | Neutral |
USDTEURTether / Euro | BITSTAMP | 0.92964 EUR | +0.10% | 12.995 M | +339.45% | 0.92986 EUR | 0.92819 EUR | 2.573 M | Neutral |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00001 USD | −0.00% | 8.646 M | +287.56% | 1.00008 USD | 0.99983 USD | 2.452 M | Neutral |
USDTUSDCTether / USD Coin | HITBTC | 0.99998150 USDC | +0.00% | 5.754 M | +81.29% | 1.00074995 USDC | 0.99978876 USDC | 831.436 K | Neutral |
USDTGBPTether / British Pound | COINBASE | 0.7973 GBP | +0.14% | 3.481 M | +42.90% | 0.7976 GBP | 0.7954 GBP | 427.849 K | Neutral |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | +0.01% | 2.977 M | +208.05% | 1.0001 USDC | 0.9998 USDC | 263.547 K | Buy |
USDTUSDCTether / USD Coin | KUCOIN | 0.99996 USDC | −0.01% | 1.625 M | +30.11% | 1.00049 USDC | 0.99844 USDC | 399.775 K | Sell |
USDTEURTether / Euro | KUCOIN | 0.9327 EUR | +0.13% | 988.62 K | +184.32% | 0.9329 EUR | 0.9305 EUR | 45.953 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.3586 TRY | −0.03% | 394.125 K | +89.41% | 32.3788 TRY | 32.3435 TRY | 21.611 K | Sell |
USDTDAITether / Dai | HITBTC | 1.00034 DAI | +0.00% | 388.018 K | +41.36% | 1.00035 DAI | 0.99987 DAI | 66.965 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.10330 BRL | +0.21% | 169.27 K | +50.39% | 5.10592 BRL | 5.09020 BRL | 22.084 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0914 BRL | +0.33% | 132.686 K | +209.07% | 5.0914 BRL | 5.0728 BRL | 13.041 K | Neutral |
USDTDAITether / Dai | KUCOIN | 1.0008 DAI | +0.03% | 73.767 K | +95.42% | 1.0014 DAI | 1.0003 DAI | 5.652 K | Buy |
USDTEURTether / Euro | EXMO | 0.9302 EUR | −0.53% | 66.274 K | +12.57% | 0.9402 EUR | 0.9300 EUR | 15.948 K | Sell |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7869 GBP | +0.49% | 48.063 K | +5.58% | 0.7870 GBP | 0.7834 GBP | 705 | Buy |
USDTGBPTether / Pound Sterling | EXMO | 0.82989821 GBP | −0.01% | 29.395 K | −0.78% | 0.83059904 GBP | 0.82940700 GBP | 7.33 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3000 UAH | +0.19% | 7.143 K | +29.36% | 44.3000 UAH | 44.2500 UAH | 545 | Neutral |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.292 K | +432.47% | 1.0400 USD | 1.0400 USD | 500 | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Buy |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong sell |
USDTTUSDTether / TrueUSD | HITBTC | 1.000101 TUSD | +0.01% | 0 | — | 1.000300 TUSD | 1.000101 TUSD | 2.538 K | Sell |