Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00010 USD | +0.00% | 170.973 M | +43.47% | 1.00019 USD | 0.99993 USD | 133.462 M | Buy |
USDTEURTether / Euro | COINBASE | 0.92751 EUR | −0.22% | 12.519 M | +99.34% | 0.93813 EUR | 0.92509 EUR | 9.498 M | Sell |
USDTEURTether / Euro | BITSTAMP | 0.92735 EUR | −0.23% | 10.621 M | +1135.62% | 0.92961 EUR | 0.92388 EUR | 10.178 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00016 USD | +0.01% | 4.78 M | +600.02% | 1.00057 USD | 0.99989 USD | 2.93 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 1.00013071 USDC | +0.01% | 4.501 M | +13.37% | 1.00030634 USDC | 0.99999723 USDC | 3.004 M | Buy |
USDTGBPTether / British Pound | COINBASE | 0.7947 GBP | −0.38% | 3.267 M | +101.14% | 0.7977 GBP | 0.7940 GBP | 2.028 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.01% | 1.896 M | +0.41% | 1.0003 USDC | 1.0000 USDC | 1.371 M | Buy |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | −0.00% | 1.659 M | +3.91% | 1.00050 USDC | 0.99500 USDC | 1.151 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9310 EUR | +0.16% | 726.54 K | +132.61% | 0.9327 EUR | 0.9283 EUR | 518.368 K | Sell |
USDTDAITether / Dai | HITBTC | 1.00040 DAI | +0.01% | 342.482 K | −35.45% | 1.00057 DAI | 0.99989 DAI | 237.723 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.3767 TRY | −0.19% | 309.268 K | +26.64% | 32.4369 TRY | 32.2835 TRY | 191.377 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.11032 BRL | −0.01% | 122.969 K | −27.62% | 5.11488 BRL | 5.09938 BRL | 58.572 K | Neutral |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7871 GBP | +0.51% | 72.855 K | +115.61% | 0.7871 GBP | 0.7830 GBP | 38.292 K | Buy |
USDTEURTether / Euro | EXMO | 0.9339 EUR | +0.49% | 61.503 K | +5.46% | 0.9388 EUR | 0.9277 EUR | 36.418 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1237 BRL | +0.56% | 56.053 K | −18.20% | 5.1361 BRL | 5.0950 BRL | 28.02 K | Neutral |
USDTDAITether / Dai | KUCOIN | 1.0015 DAI | +0.15% | 50.984 K | −57.32% | 1.0015 DAI | 0.9991 DAI | 21.673 K | Strong buy |
USDTGBPTether / Pound Sterling | EXMO | 0.83016634 GBP | +0.17% | 29.854 K | +4.27% | 0.83999998 GBP | 0.82000000 GBP | 16.291 K | Neutral |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4702 UAH | −0.43% | 7.372 K | +73.95% | 44.6400 UAH | 44.0600 UAH | 3.324 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 6.367 K | 0.00% | 1.0000 USD | 1.0000 USD | 6.367 K | Buy |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 575 | +287.50% | 1.0400 USD | 1.0400 USD | 553 | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong sell |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.03% | 0 | — | 1.000100 TUSD | 0.999900 TUSD | 6.85 K | Sell |