Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039764 USDT | +0.07% | 17.134 M | −43.38% | 0.039924 USDT | 0.038570 USDT | 352.489 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03981 USDT | +0.08% | 10.922 M | −24.65% | 0.03999 USDT | 0.03863 USDT | 231.762 M | Sell |
VETKRWVeChain / KRW | UPBIT | 57.290 KRW | +0.16% | 4.314 M | −31.96% | 57.360 KRW | 55.760 KRW | 92.04 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03978 USD | +0.05% | 860.873 K | −46.70% | 0.03998 USD | 0.03866 USD | 15.634 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03982 USDT | +0.08% | 467.702 K | −42.47% | 0.04000 USDT | 0.03864 USDT | 8.211 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000063 BTC | +3.28% | 381.463 K | −47.95% | 0.00000063 BTC | 0.00000060 BTC | 6.947 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.04031032 USD | +2.44% | 361.941 K | −49.61% | 0.04031032 USD | 0.03832857 USD | 6.947 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03980990 USDT | +0.09% | 298.184 K | −26.26% | 0.03997800 USDT | 0.03864613 USDT | 6.24 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.039806 USDT | +1.38% | 297.324 K | −7.43% | 0.039816 USDT | 0.039080 USDT | 761.397 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03980 USDT | +0.08% | 294.36 K | +9.66% | 0.03998 USDT | 0.03867 USDT | 6.696 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039799 USDT | +0.10% | 260.215 K | −12.44% | 0.039999 USDT | 0.038620 USDT | 5.682 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000658 BNB | +1.54% | 146.672 K | −19.76% | 0.0000659 BNB | 0.0000636 BNB | 1.755 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3021 TRY | +0.02% | 130.371 K | −9.99% | 1.3042 TRY | 1.2609 TRY | 2.736 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03724 EUR | +0.35% | 107.877 K | +20.26% | 0.03736 EUR | 0.03610 EUR | 2.603 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03956 USDT | −0.60% | 70.759 K | −21.95% | 0.03995 USDT | 0.03871 USDT | 1.03 M | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001263 ETH | +0.08% | 66.543 K | −32.25% | 0.00001266 ETH | 0.00001239 ETH | 1.384 M | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000621 BTC | +0.81% | 37.338 K | +129.97% | 0.000000621 BTC | 0.000000606 BTC | 726.952 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | 0.00% | 29.857 K | −50.57% | 0.00000063 BTC | 0.00000061 BTC | 539.93 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.039754 USDT | −0.06% | 26.846 K | +61.43% | 0.040600 USDT | 0.038726 USDT | 578.681 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006229 BTC | +0.99% | 23.852 K | −15.66% | 0.0000006257 BTC | 0.0000006044 BTC | 452.76 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0399360811 USD | +0.41% | 23.234 K | −15.55% | 0.0400716926 USD | 0.0385752702 USD | 452.76 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001261 ETH | +0.08% | 9.912 K | −33.30% | 0.00001265 ETH | 0.00001240 ETH | 222.74 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000610 BTC | −1.61% | 6.868 K | +31.88% | 0.000000610 BTC | 0.000000610 BTC | 947 | Strong sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006215 BTC | +0.10% | 3.796 K | +4.52% | 0.0000006307 BTC | 0.0000005993 BTC | 75.815 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039931 USDC | −0.08% | 3.786 K | −1.15% | 0.040071 USDC | 0.038795 USDC | 74.029 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000125714 ETH | +0.48% | 2.855 K | +1659.47% | 0.0000125714 ETH | 0.0000124418 ETH | 68.32 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.039352 USDC | −1.65% | 16 | −32.68% | 0.039807 USDC | 0.038736 USDC | 356 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003947 KCS | +0.97% | 0 | — | 0.003951 KCS | 0.003809 KCS | 131.093 K | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006556 WBNB | +0.84% | — | — | 0.00006559 WBNB | 0.00006403 WBNB | 6.453 K | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03926 BUSD | −1.33% | — | — | 0.03979 BUSD | 0.03919 BUSD | 9 | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03959 USD | −0.83% | — | — | 0.03994 USD | 0.03900 USD | 255 | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03971 USDT | −0.25% | — | — | 0.03989 USDT | 0.03866 USDT | 1.486 M | Sell |